(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Kemistar is 952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 75.94 | 76.85 | 76.85 | 75.50 | 0.409 times |
| 23 Mon Jun 2025 | 71.20 | 66.95 | 74.70 | 66.95 | 0.379 times |
| 19 Thu Jun 2025 | 71.12 | 74.50 | 74.50 | 71.10 | 0.185 times |
| 18 Wed Jun 2025 | 75.00 | 77.50 | 77.50 | 73.00 | 0.118 times |
| 17 Tue Jun 2025 | 74.94 | 73.63 | 75.75 | 71.50 | 0.6 times |
| 16 Mon Jun 2025 | 73.63 | 70.21 | 74.00 | 68.80 | 1.867 times |
| 13 Fri Jun 2025 | 73.51 | 78.00 | 78.00 | 73.10 | 0.159 times |
| 12 Thu Jun 2025 | 73.04 | 75.73 | 75.73 | 71.11 | 2.549 times |
| 11 Wed Jun 2025 | 75.73 | 72.36 | 75.90 | 72.36 | 1.583 times |
| 10 Tue Jun 2025 | 72.36 | 75.50 | 75.50 | 70.53 | 1.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 82. Use a stoploss of 75.73 and if this stock hits its stoploss, then it can fall down till 72.9
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 66.95 |
| Downside Target | 68.80 |
| Downside Target | 72.90 |
| Upside Target | 76.85 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 69.64 |
| Downside Intraday Target | 63.35 |
| Upside Intraday Target | 79.54 |
| Upside Intraday Target | 83.15 |
| Downside Intraday Target | 73.25 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 75.94 | 66.95 | 76.85 | 66.95 | 0.285 times |
| 19 Thu Jun 2025 | 71.12 | 70.21 | 77.50 | 68.80 | 0.404 times |
| 13 Fri Jun 2025 | 73.51 | 78.60 | 78.60 | 70.53 | 1.519 times |
| 06 Fri Jun 2025 | 75.15 | 76.54 | 83.00 | 73.20 | 0.405 times |
| 30 Fri May 2025 | 74.26 | 79.95 | 85.00 | 72.90 | 3.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 75.94 | 76.54 | 83.00 | 66.95 | 0.356 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow