Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Kemistar is 599

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 76.50 78.50 78.50 72.20 0.873 times
27 Fri Jun 2025 76.50 78.90 78.90 72.50 0.387 times
26 Thu Jun 2025 74.96 72.76 75.00 71.15 2.441 times
25 Wed Jun 2025 71.68 76.00 76.00 71.56 1.262 times
24 Tue Jun 2025 75.94 76.85 76.85 75.50 0.649 times
23 Mon Jun 2025 71.20 66.95 74.70 66.95 0.603 times
19 Thu Jun 2025 71.12 74.50 74.50 71.10 0.294 times
18 Wed Jun 2025 75.00 77.50 77.50 73.00 0.187 times
17 Tue Jun 2025 74.94 73.63 75.75 71.50 0.953 times
16 Mon Jun 2025 73.63 70.21 74.00 68.80 2.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.5 as stoploss in an intra day sell trade for a target of 75.04. However, stock will show a bullish move above 77.5.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.05
Downside Target 66.95
Downside Target 68.80
Downside Target 72.20
Upside Target 77.50
Upside Target 78.90
Upside Target 83.00
Upside Target 85.00
Upside Target 86.42
Upside Target 87.09
Upside Target 88.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 72.97
Downside Intraday Target 69.43
Upside Intraday Target 79.27
Upside Intraday Target 82.03
Downside Intraday Target 75.73

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 76.50 78.50 78.50 72.20 0.163 times
27 Fri Jun 2025 76.50 66.95 78.90 66.95 1.214 times
19 Thu Jun 2025 71.12 70.21 77.50 68.80 0.404 times
13 Fri Jun 2025 73.51 78.60 78.60 70.53 1.519 times
06 Fri Jun 2025 75.15 76.54 83.00 73.20 0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 76.50 76.54 83.00 66.95 0.43 times
30 Fri May 2025 74.26 83.90 85.00 72.90 1.434 times
30 Wed Apr 2025 78.65 70.75 88.30 64.05 0.872 times
28 Fri Mar 2025 67.39 75.02 86.42 67.01 1.353 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kemistar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.12 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme