(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kemistar is 17401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 39.96 | 39.50 | 40.49 | 37.60 | 0.707 times |
| 19 Fri Jul 2024 | 39.50 | 40.50 | 40.50 | 39.00 | 0.114 times |
| 18 Thu Jul 2024 | 40.00 | 41.95 | 41.95 | 39.30 | 0.196 times |
| 16 Tue Jul 2024 | 40.00 | 41.75 | 41.75 | 40.00 | 2.289 times |
| 15 Mon Jul 2024 | 40.10 | 42.00 | 42.00 | 40.00 | 2.853 times |
| 12 Fri Jul 2024 | 39.93 | 43.10 | 44.98 | 39.50 | 3.266 times |
| 11 Thu Jul 2024 | 40.49 | 41.85 | 41.85 | 39.71 | 0.101 times |
| 10 Wed Jul 2024 | 39.98 | 39.01 | 41.90 | 39.01 | 0.465 times |
| 09 Tue Jul 2024 | 39.75 | 41.25 | 41.25 | 39.52 | 0.16 times |
| 08 Mon Jul 2024 | 39.55 | 41.40 | 41.40 | 39.28 | 0.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.9. Use a stoploss of 40.06 and if the stock hits stoploss, then it can shoot up till 40.59
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Upside Target | 40.49 |
| Upside Target | 42.00 |
| Upside Target | 44.00 |
| Upside Target | 44.94 |
| Upside Target | 44.98 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 38.21 |
| Downside Intraday Target | 36.46 |
| Upside Intraday Target | 41.1 |
| Upside Intraday Target | 42.24 |
| Downside Intraday Target | 39.35 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 39.96 | 39.50 | 40.49 | 37.60 | 0.13 times |
| 19 Fri Jul 2024 | 39.50 | 42.00 | 42.00 | 39.00 | 1.286 times |
| 12 Fri Jul 2024 | 39.93 | 41.40 | 44.98 | 39.01 | 2.065 times |
| 05 Fri Jul 2024 | 40.40 | 44.00 | 44.00 | 39.03 | 0.33 times |
| 28 Fri Jun 2024 | 41.55 | 41.10 | 44.94 | 37.00 | 7.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 39.96 | 44.00 | 44.98 | 37.60 | 1.628 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
| 31 Fri May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 0.789 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow