(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Kemistar is 17839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.00 | 41.95 | 41.95 | 39.30 | 0.191 times |
| 16 Tue Jul 2024 | 40.00 | 41.75 | 41.75 | 40.00 | 2.232 times |
| 15 Mon Jul 2024 | 40.10 | 42.00 | 42.00 | 40.00 | 2.783 times |
| 12 Fri Jul 2024 | 39.93 | 43.10 | 44.98 | 39.50 | 3.186 times |
| 11 Thu Jul 2024 | 40.49 | 41.85 | 41.85 | 39.71 | 0.098 times |
| 10 Wed Jul 2024 | 39.98 | 39.01 | 41.90 | 39.01 | 0.454 times |
| 09 Tue Jul 2024 | 39.75 | 41.25 | 41.25 | 39.52 | 0.156 times |
| 08 Mon Jul 2024 | 39.55 | 41.40 | 41.40 | 39.28 | 0.24 times |
| 05 Fri Jul 2024 | 40.40 | 41.49 | 41.49 | 39.03 | 0.302 times |
| 04 Thu Jul 2024 | 40.13 | 41.00 | 41.00 | 39.60 | 0.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 38.9. Use a stoploss of 40.05 and if the stock hits stoploss, then it can shoot up till 40.59
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 38.15 |
| Upside Target | 42.00 |
| Upside Target | 42.97 |
| Upside Target | 44.00 |
| Upside Target | 44.94 |
| Upside Target | 44.98 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 38.87 |
| Downside Intraday Target | 37.73 |
| Upside Intraday Target | 41.57 |
| Upside Intraday Target | 43.13 |
| Upside Intraday Target | 40.43 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.00 | 42.00 | 42.00 | 39.30 | 1.259 times |
| 12 Fri Jul 2024 | 39.93 | 41.40 | 44.98 | 39.01 | 2.065 times |
| 05 Fri Jul 2024 | 40.40 | 44.00 | 44.00 | 39.03 | 0.33 times |
| 28 Fri Jun 2024 | 41.55 | 41.10 | 44.94 | 37.00 | 7.619 times |
| 21 Fri Jun 2024 | 39.97 | 39.90 | 42.97 | 38.90 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 40.00 | 44.00 | 44.98 | 39.01 | 1.521 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
| 31 Fri May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 0.789 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow