(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kemistar is 14050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 40.40 | 41.49 | 41.49 | 39.03 | 0.384 times |
| 04 Thu Jul 2024 | 40.13 | 41.00 | 41.00 | 39.60 | 0.589 times |
| 03 Wed Jul 2024 | 39.84 | 41.90 | 41.90 | 39.55 | 0.106 times |
| 02 Tue Jul 2024 | 39.99 | 42.94 | 42.94 | 39.80 | 0.836 times |
| 01 Mon Jul 2024 | 40.99 | 44.00 | 44.00 | 39.99 | 0.627 times |
| 28 Fri Jun 2024 | 41.55 | 41.90 | 41.99 | 38.90 | 0.793 times |
| 27 Thu Jun 2024 | 40.42 | 37.00 | 44.94 | 37.00 | 3.747 times |
| 26 Wed Jun 2024 | 39.38 | 42.50 | 42.50 | 38.00 | 2.941 times |
| 25 Tue Jun 2024 | 39.18 | 42.75 | 42.75 | 38.85 | 0.091 times |
| 24 Mon Jun 2024 | 39.97 | 41.10 | 41.10 | 39.00 | 0.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.78. However, stock will show a bullish move above 40.6.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Upside Target | 41.00 |
| Upside Target | 42.97 |
| Upside Target | 43.60 |
| Upside Target | 44.00 |
| Upside Target | 44.94 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 38.29 |
| Downside Intraday Target | 36.17 |
| Upside Intraday Target | 43.26 |
| Upside Intraday Target | 46.11 |
| Upside Intraday Target | 41.14 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 40.40 | 44.00 | 44.00 | 39.03 | 0.33 times |
| 28 Fri Jun 2024 | 41.55 | 41.10 | 44.94 | 37.00 | 7.619 times |
| 21 Fri Jun 2024 | 39.97 | 39.90 | 42.97 | 38.90 | 1.759 times |
| 14 Fri Jun 2024 | 39.69 | 38.50 | 41.00 | 38.05 | 3.248 times |
| 07 Fri Jun 2024 | 38.45 | 40.65 | 43.60 | 37.32 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 40.40 | 44.00 | 44.00 | 39.03 | 0.268 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
| 31 Fri May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 0.789 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow