(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Kemistar is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 39.55 | 41.40 | 41.40 | 39.28 | 0.298 times |
| 05 Fri Jul 2024 | 40.40 | 41.49 | 41.49 | 39.03 | 0.375 times |
| 04 Thu Jul 2024 | 40.13 | 41.00 | 41.00 | 39.60 | 0.575 times |
| 03 Wed Jul 2024 | 39.84 | 41.90 | 41.90 | 39.55 | 0.103 times |
| 02 Tue Jul 2024 | 39.99 | 42.94 | 42.94 | 39.80 | 0.816 times |
| 01 Mon Jul 2024 | 40.99 | 44.00 | 44.00 | 39.99 | 0.612 times |
| 28 Fri Jun 2024 | 41.55 | 41.90 | 41.99 | 38.90 | 0.773 times |
| 27 Thu Jun 2024 | 40.42 | 37.00 | 44.94 | 37.00 | 3.656 times |
| 26 Wed Jun 2024 | 39.38 | 42.50 | 42.50 | 38.00 | 2.869 times |
| 25 Tue Jun 2024 | 39.18 | 42.75 | 42.75 | 38.85 | 0.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.1 or till 38.2. Use a stoploss of 39.84 and if the stock hits stoploss, then it can shoot up till 40.59
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 38.05 |
| Upside Target | 41.00 |
| Upside Target | 42.97 |
| Upside Target | 44.00 |
| Upside Target | 44.94 |
| Upside Target | 45.00 |
| Upside Target | 46.55 |
| Upside Target | 49.85 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 38.75 |
| Downside Intraday Target | 37.96 |
| Upside Intraday Target | 40.87 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 40.08 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 39.55 | 41.40 | 41.40 | 39.28 | 0.12 times |
| 05 Fri Jul 2024 | 40.40 | 44.00 | 44.00 | 39.03 | 0.33 times |
| 28 Fri Jun 2024 | 41.55 | 41.10 | 44.94 | 37.00 | 7.619 times |
| 21 Fri Jun 2024 | 39.97 | 39.90 | 42.97 | 38.90 | 1.759 times |
| 14 Fri Jun 2024 | 39.69 | 38.50 | 41.00 | 38.05 | 3.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 39.55 | 44.00 | 44.00 | 39.03 | 0.301 times |
| 28 Fri Jun 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 3.232 times |
| 31 Fri May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 0.789 times |
| 30 Tue Apr 2024 | 39.95 | 43.82 | 46.55 | 38.66 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow