(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Alicon is 3606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1278.05 | 1248.05 | 1294.55 | 1226.95 | 0.154 times |
| 12 Fri Jul 2024 | 1249.10 | 1284.00 | 1288.70 | 1239.30 | 0.199 times |
| 11 Thu Jul 2024 | 1279.30 | 1291.50 | 1294.10 | 1265.80 | 0.31 times |
| 10 Wed Jul 2024 | 1272.45 | 1299.60 | 1299.60 | 1224.85 | 1.353 times |
| 09 Tue Jul 2024 | 1276.60 | 1296.55 | 1315.95 | 1264.60 | 1.2 times |
| 08 Mon Jul 2024 | 1317.25 | 1303.90 | 1330.15 | 1291.15 | 0.358 times |
| 05 Fri Jul 2024 | 1324.40 | 1289.30 | 1347.70 | 1278.05 | 0.56 times |
| 04 Thu Jul 2024 | 1287.00 | 1322.70 | 1337.00 | 1280.10 | 0.977 times |
| 03 Wed Jul 2024 | 1319.85 | 1351.85 | 1351.85 | 1311.05 | 0.568 times |
| 02 Tue Jul 2024 | 1325.30 | 1389.95 | 1395.50 | 1312.50 | 3.549 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1309.3 or till 1350.3. Use a stoploss of 1275.12 and if this stock hits its stoploss, then it can fall down till 1240.93
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1158.55 |
| Downside Target | 1203.35 |
| Upside Target | 1294.55 |
| Upside Target | 1329.00 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1238.48 |
| Downside Intraday Target | 1198.92 |
| Upside Intraday Target | 1306.08 |
| Upside Intraday Target | 1334.12 |
| Downside Intraday Target | 1266.52 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1278.05 | 1248.05 | 1294.55 | 1226.95 | 0.045 times |
| 12 Fri Jul 2024 | 1249.10 | 1303.90 | 1330.15 | 1224.85 | 0.52 times |
| 05 Fri Jul 2024 | 1324.40 | 1203.35 | 1395.50 | 1203.35 | 1.493 times |
| 28 Fri Jun 2024 | 1212.75 | 1253.60 | 1349.90 | 1206.25 | 0.824 times |
| 21 Fri Jun 2024 | 1236.50 | 1260.05 | 1329.00 | 1224.00 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 1278.05 | 1203.35 | 1395.50 | 1203.35 | 0.353 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.48 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.48 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow