(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Alicon is 4081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1319.85 | 1351.85 | 1351.85 | 1311.05 | 0.502 times |
| 02 Tue Jul 2024 | 1325.30 | 1389.95 | 1395.50 | 1312.50 | 3.136 times |
| 01 Mon Jul 2024 | 1325.60 | 1203.35 | 1345.00 | 1203.35 | 0.816 times |
| 28 Fri Jun 2024 | 1212.75 | 1236.10 | 1247.90 | 1206.25 | 0.412 times |
| 27 Thu Jun 2024 | 1229.15 | 1313.00 | 1313.00 | 1213.00 | 2.219 times |
| 26 Wed Jun 2024 | 1272.25 | 1312.90 | 1349.90 | 1264.85 | 0.48 times |
| 25 Tue Jun 2024 | 1275.45 | 1274.90 | 1310.00 | 1272.05 | 0.434 times |
| 24 Mon Jun 2024 | 1236.50 | 1253.60 | 1277.85 | 1227.85 | 0.348 times |
| 21 Fri Jun 2024 | 1236.50 | 1253.60 | 1277.85 | 1227.85 | 0.348 times |
| 20 Thu Jun 2024 | 1232.70 | 1318.00 | 1318.00 | 1224.00 | 1.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1300.6, but if it comes below 1300.6, then a intra day sell could be more profitable.
If you take a sell trade below 1300.6, then use 1300.6 as stoploss and 1218.71 as target. However if you take a buy trade in stock , then use 1300.6 as stoploss and 1398.9 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1084.65 |
| Downside Target | 1134.10 |
| Downside Target | 1158.55 |
| Downside Target | 1203.35 |
| Upside Target | 1329.00 |
| Upside Target | 1329.90 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1216.97 |
| Downside Intraday Target | 1114.08 |
| Upside Intraday Target | 1409.12 |
| Upside Intraday Target | 1498.38 |
| Downside Intraday Target | 1306.23 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1319.85 | 1203.35 | 1395.50 | 1203.35 | 1.144 times |
| 28 Fri Jun 2024 | 1212.75 | 1253.60 | 1349.90 | 1206.25 | 0.824 times |
| 21 Fri Jun 2024 | 1236.50 | 1260.05 | 1329.00 | 1224.00 | 0.324 times |
| 14 Fri Jun 2024 | 1242.60 | 1112.30 | 1329.90 | 1084.65 | 6.472 times |
| 07 Fri Jun 2024 | 1102.65 | 1100.60 | 1134.10 | 970.00 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1319.85 | 1203.35 | 1395.50 | 1203.35 | 0.175 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.52 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.52 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow