(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Alicon is 7518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1232.70 | 1318.00 | 1318.00 | 1224.00 | 0.782 times |
| 19 Wed Jun 2024 | 1260.80 | 1299.90 | 1303.35 | 1250.60 | 0.198 times |
| 18 Tue Jun 2024 | 1291.30 | 1260.05 | 1329.00 | 1256.05 | 1.394 times |
| 14 Fri Jun 2024 | 1242.60 | 1230.50 | 1329.90 | 1213.05 | 2.756 times |
| 13 Thu Jun 2024 | 1242.60 | 1230.50 | 1329.90 | 1213.05 | 2.756 times |
| 12 Wed Jun 2024 | 1222.75 | 1129.70 | 1243.00 | 1129.00 | 1.375 times |
| 11 Tue Jun 2024 | 1118.20 | 1094.90 | 1141.65 | 1094.05 | 0.791 times |
| 10 Mon Jun 2024 | 1099.45 | 1112.30 | 1143.00 | 1084.65 | 0.222 times |
| 07 Fri Jun 2024 | 1102.65 | 1085.60 | 1134.10 | 1085.60 | 0.173 times |
| 06 Thu Jun 2024 | 1072.90 | 1056.05 | 1089.95 | 1052.60 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1212.4, but if it comes below 1212.4, then a intra day sell could be more profitable.
If you take a sell trade below 1212.4, then use 1212.4 as stoploss and 1126.64 as target. However if you take a buy trade in stock , then use 1212.4 as stoploss and 1315.2 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 875.30 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1015.35 |
| Downside Target | 1084.65 |
| Downside Target | 1132.90 |
| Downside Target | 1158.55 |
| Downside Target | 1224.00 |
| Upside Target | 1329.00 |
| Upside Target | 1329.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1194.8 |
| Downside Intraday Target | 1156.9 |
| Upside Intraday Target | 1299.8 |
| Upside Intraday Target | 1366.9 |
| Upside Intraday Target | 1261.9 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1232.70 | 1260.05 | 1329.00 | 1224.00 | 0.301 times |
| 14 Fri Jun 2024 | 1242.60 | 1112.30 | 1329.90 | 1084.65 | 6.472 times |
| 07 Fri Jun 2024 | 1102.65 | 1100.60 | 1134.10 | 970.00 | 0.53 times |
| 31 Fri May 2024 | 1064.90 | 1136.00 | 1158.55 | 1033.95 | 0.279 times |
| 24 Fri May 2024 | 1119.05 | 987.00 | 1132.90 | 975.50 | 2.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1232.70 | 1100.60 | 1329.90 | 970.00 | 0.821 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.43 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.43 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow