(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Alicon is 8019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1272.25 | 1312.90 | 1349.90 | 1264.85 | 0.244 times |
| 25 Tue Jun 2024 | 1275.45 | 1274.90 | 1310.00 | 1272.05 | 0.221 times |
| 24 Mon Jun 2024 | 1236.50 | 1253.60 | 1277.85 | 1227.85 | 0.177 times |
| 21 Fri Jun 2024 | 1236.50 | 1253.60 | 1277.85 | 1227.85 | 0.177 times |
| 20 Thu Jun 2024 | 1232.70 | 1318.00 | 1318.00 | 1224.00 | 0.734 times |
| 19 Wed Jun 2024 | 1260.80 | 1299.90 | 1303.35 | 1250.60 | 0.186 times |
| 18 Tue Jun 2024 | 1291.30 | 1260.05 | 1329.00 | 1256.05 | 1.307 times |
| 14 Fri Jun 2024 | 1242.60 | 1230.50 | 1329.90 | 1213.05 | 2.584 times |
| 13 Thu Jun 2024 | 1242.60 | 1230.50 | 1329.90 | 1213.05 | 2.584 times |
| 12 Wed Jun 2024 | 1222.75 | 1129.70 | 1243.00 | 1129.00 | 1.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1255.6, but if it comes below 1255.6, then a intra day sell could be more profitable.
If you take a sell trade below 1255.6, then use 1255.6 as stoploss and 1160.12 as target. However if you take a buy trade in stock , then use 1255.6 as stoploss and 1370.2 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 875.30 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1015.35 |
| Downside Target | 1084.65 |
| Downside Target | 1134.10 |
| Downside Target | 1158.55 |
| Downside Target | 1224.00 |
| Downside Target | 1227.85 |
| Upside Target | 1329.00 |
| Upside Target | 1329.90 |
| Upside Target | 1349.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1216.77 |
| Downside Intraday Target | 1161.28 |
| Upside Intraday Target | 1338.82 |
| Upside Intraday Target | 1405.38 |
| Upside Intraday Target | 1283.33 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1272.25 | 1253.60 | 1349.90 | 1227.85 | 0.267 times |
| 21 Fri Jun 2024 | 1236.50 | 1260.05 | 1329.00 | 1224.00 | 0.324 times |
| 14 Fri Jun 2024 | 1242.60 | 1112.30 | 1329.90 | 1084.65 | 6.472 times |
| 07 Fri Jun 2024 | 1102.65 | 1100.60 | 1134.10 | 970.00 | 0.53 times |
| 31 Fri May 2024 | 1064.90 | 1136.00 | 1158.55 | 1033.95 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 1272.25 | 1100.60 | 1349.90 | 970.00 | 0.884 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.5 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow