(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Alicon is 4496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1279.30 | 1291.50 | 1294.10 | 1265.80 | 0.249 times |
| 10 Wed Jul 2024 | 1272.45 | 1299.60 | 1299.60 | 1224.85 | 1.085 times |
| 09 Tue Jul 2024 | 1276.60 | 1296.55 | 1315.95 | 1264.60 | 0.963 times |
| 08 Mon Jul 2024 | 1317.25 | 1303.90 | 1330.15 | 1291.15 | 0.287 times |
| 05 Fri Jul 2024 | 1324.40 | 1289.30 | 1347.70 | 1278.05 | 0.449 times |
| 04 Thu Jul 2024 | 1287.00 | 1322.70 | 1337.00 | 1280.10 | 0.784 times |
| 03 Wed Jul 2024 | 1319.85 | 1351.85 | 1351.85 | 1311.05 | 0.456 times |
| 02 Tue Jul 2024 | 1325.30 | 1389.95 | 1395.50 | 1312.50 | 2.847 times |
| 01 Mon Jul 2024 | 1325.60 | 1203.35 | 1345.00 | 1203.35 | 0.741 times |
| 28 Fri Jun 2024 | 1212.75 | 1236.10 | 1247.90 | 1206.25 | 0.374 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1308.2 or till 1350.4. Use a stoploss of 1273.02 and if this stock hits its stoploss, then it can fall down till 1237.86
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 941.05 |
| Downside Target | 965.90 |
| Downside Target | 1084.65 |
| Downside Target | 1158.55 |
| Downside Target | 1203.35 |
| Upside Target | 1329.00 |
| Upside Target | 1329.90 |
| Upside Target | 1330.15 |
| Upside Target | 1349.90 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1226.05 |
| Downside Intraday Target | 1172.8 |
| Upside Intraday Target | 1331.35 |
| Upside Intraday Target | 1383.4 |
| Downside Intraday Target | 1278.1 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1279.30 | 1303.90 | 1330.15 | 1224.85 | 0.49 times |
| 05 Fri Jul 2024 | 1324.40 | 1203.35 | 1395.50 | 1203.35 | 1.493 times |
| 28 Fri Jun 2024 | 1212.75 | 1253.60 | 1349.90 | 1206.25 | 0.824 times |
| 21 Fri Jun 2024 | 1236.50 | 1260.05 | 1329.00 | 1224.00 | 0.324 times |
| 14 Fri Jun 2024 | 1242.60 | 1112.30 | 1329.90 | 1084.65 | 6.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 1279.30 | 1203.35 | 1395.50 | 1203.35 | 0.341 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.89 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.89 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow