(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Alicon is 8087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 993.10 | 1051.00 | 1073.55 | 970.00 | 0.467 times |
| 03 Mon Jun 2024 | 1059.75 | 1100.60 | 1100.60 | 1057.00 | 0.196 times |
| 31 Fri May 2024 | 1064.90 | 1058.35 | 1088.30 | 1056.30 | 0.234 times |
| 30 Thu May 2024 | 1042.45 | 1077.40 | 1080.95 | 1033.95 | 0.183 times |
| 29 Wed May 2024 | 1080.65 | 1097.70 | 1098.90 | 1071.55 | 0.146 times |
| 28 Tue May 2024 | 1076.15 | 1130.10 | 1132.80 | 1065.00 | 0.596 times |
| 27 Mon May 2024 | 1112.35 | 1136.00 | 1158.55 | 1103.95 | 0.982 times |
| 24 Fri May 2024 | 1119.05 | 1033.30 | 1132.90 | 1028.40 | 3.153 times |
| 23 Thu May 2024 | 1043.50 | 1068.05 | 1098.65 | 1031.95 | 1.131 times |
| 22 Wed May 2024 | 1068.50 | 1003.40 | 1131.05 | 982.00 | 3.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1077.4 or till 1193.8. Use a stoploss of 980.46 and if this stock hits its stoploss, then it can fall down till 883.51
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 875.30 |
| Downside Target | 924.00 |
| Downside Target | 965.90 |
| Upside Target | 1006.00 |
| Upside Target | 1015.35 |
| Upside Target | 1033.95 |
| Upside Target | 1100.60 |
| Upside Target | 1132.90 |
| Upside Target | 1158.55 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 941.87 |
| Downside Intraday Target | 890.63 |
| Upside Intraday Target | 1072.47 |
| Upside Intraday Target | 1151.83 |
| Upside Intraday Target | 1021.23 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 993.10 | 1100.60 | 1100.60 | 970.00 | 0.31 times |
| 31 Fri May 2024 | 1064.90 | 1136.00 | 1158.55 | 1033.95 | 0.279 times |
| 24 Fri May 2024 | 1119.05 | 987.00 | 1132.90 | 975.50 | 2.793 times |
| 18 Sat May 2024 | 991.30 | 855.00 | 1006.00 | 829.00 | 6.745 times |
| 10 Fri May 2024 | 848.20 | 923.95 | 924.00 | 838.20 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 993.10 | 1100.60 | 1100.60 | 970.00 | 0.051 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.05 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.05 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow