(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Alicon is 8119
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1059.75 | 1100.60 | 1100.60 | 1057.00 | 0.195 times |
31 Fri May 2024 | 1064.90 | 1058.35 | 1088.30 | 1056.30 | 0.233 times |
30 Thu May 2024 | 1042.45 | 1077.40 | 1080.95 | 1033.95 | 0.182 times |
29 Wed May 2024 | 1080.65 | 1097.70 | 1098.90 | 1071.55 | 0.145 times |
28 Tue May 2024 | 1076.15 | 1130.10 | 1132.80 | 1065.00 | 0.594 times |
27 Mon May 2024 | 1112.35 | 1136.00 | 1158.55 | 1103.95 | 0.978 times |
24 Fri May 2024 | 1119.05 | 1033.30 | 1132.90 | 1028.40 | 3.141 times |
23 Thu May 2024 | 1043.50 | 1068.05 | 1098.65 | 1031.95 | 1.126 times |
22 Wed May 2024 | 1068.50 | 1003.40 | 1131.05 | 982.00 | 3.085 times |
21 Tue May 2024 | 983.70 | 987.00 | 997.75 | 975.50 | 0.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.1 as stoploss in an intra day sell trade for a target of 974.54. However, stock will show a bullish move above 1074.1.
Share price targets for Alicon (Alicon)
Target Type | Value |
Downside Target | 779.75 |
Downside Target | 827.25 |
Downside Target | 875.30 |
Downside Target | 924.00 |
Downside Target | 965.90 |
Downside Target | 1006.00 |
Downside Target | 1057.00 |
Upside Target | 1100.60 |
Upside Target | 1132.90 |
Upside Target | 1158.55 |
Intraday share price targets for Alicon (Alicon)
Target Type | Value |
Downside Intraday Target | 1044.3 |
Downside Intraday Target | 1028.85 |
Upside Intraday Target | 1087.9 |
Upside Intraday Target | 1116.05 |
Upside Intraday Target | 1072.45 |
Weekly technical analysis of Alicon (Alicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1059.75 | 1100.60 | 1100.60 | 1057.00 | 0.092 times |
31 Fri May 2024 | 1064.90 | 1136.00 | 1158.55 | 1033.95 | 0.279 times |
24 Fri May 2024 | 1119.05 | 987.00 | 1132.90 | 975.50 | 2.793 times |
18 Sat May 2024 | 991.30 | 855.00 | 1006.00 | 829.00 | 6.745 times |
10 Fri May 2024 | 848.20 | 923.95 | 924.00 | 838.20 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 1059.75 | 1100.60 | 1100.60 | 1057.00 | 0.015 times |
31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.43 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.43 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow