(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Alicon is 2458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 983.70 | 987.00 | 997.75 | 975.50 | 0.927 times |
| 18 Sat May 2024 | 991.30 | 990.95 | 1000.00 | 964.10 | 0.778 times |
| 17 Fri May 2024 | 953.05 | 995.05 | 1006.00 | 943.55 | 6.84 times |
| 16 Thu May 2024 | 870.50 | 870.00 | 873.30 | 854.75 | 0.404 times |
| 15 Wed May 2024 | 868.65 | 863.95 | 873.95 | 863.95 | 0.143 times |
| 14 Tue May 2024 | 860.00 | 854.80 | 863.95 | 846.90 | 0.454 times |
| 13 Mon May 2024 | 849.15 | 855.00 | 855.00 | 829.00 | 0.409 times |
| 10 Fri May 2024 | 848.20 | 855.80 | 855.85 | 838.20 | 0.098 times |
| 09 Thu May 2024 | 849.65 | 881.30 | 881.35 | 845.80 | 0.105 times |
| 08 Wed May 2024 | 874.55 | 865.05 | 894.50 | 865.05 | 0.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 953.2, but if it comes below 953.2, then a intra day sell could be more profitable.
If you take a sell trade below 953.2, then use 953.2 as stoploss and 909.1 as target. However if you take a buy trade in stock , then use 953.2 as stoploss and 1006.1 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 875.30 |
| Downside Target | 893.25 |
| Downside Target | 965.90 |
| Downside Target | 975.50 |
| Upside Target | 997.75 |
| Upside Target | 1006.00 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 973.55 |
| Downside Intraday Target | 963.4 |
| Upside Intraday Target | 995.8 |
| Upside Intraday Target | 1007.9 |
| Upside Intraday Target | 985.65 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 983.70 | 987.00 | 997.75 | 975.50 | 0.103 times |
| 18 Sat May 2024 | 991.30 | 855.00 | 1006.00 | 829.00 | 6.745 times |
| 10 Fri May 2024 | 848.20 | 923.95 | 924.00 | 838.20 | 1.953 times |
| 03 Fri May 2024 | 924.00 | 956.80 | 965.90 | 909.30 | 0.434 times |
| 26 Fri Apr 2024 | 933.25 | 893.25 | 952.30 | 893.25 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 983.70 | 931.10 | 1006.00 | 829.00 | 1.449 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.14 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.14 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow