(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Alicon is 5890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1119.05 | 1033.30 | 1132.90 | 1028.40 | 4.329 times |
| 23 Thu May 2024 | 1043.50 | 1068.05 | 1098.65 | 1031.95 | 1.552 times |
| 22 Wed May 2024 | 1068.50 | 1003.40 | 1131.05 | 982.00 | 4.252 times |
| 21 Tue May 2024 | 983.70 | 987.00 | 997.75 | 975.50 | 0.387 times |
| 18 Sat May 2024 | 991.30 | 990.95 | 1000.00 | 964.10 | 0.325 times |
| 17 Fri May 2024 | 953.05 | 995.05 | 1006.00 | 943.55 | 2.854 times |
| 16 Thu May 2024 | 870.50 | 870.00 | 873.30 | 854.75 | 0.168 times |
| 15 Wed May 2024 | 868.65 | 863.95 | 873.95 | 863.95 | 0.06 times |
| 14 Tue May 2024 | 860.00 | 854.80 | 863.95 | 846.90 | 0.189 times |
| 13 Mon May 2024 | 849.15 | 855.00 | 855.00 | 829.00 | 0.171 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1097.7, for a target of 1006.7 or 930.9
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Downside Target | 875.30 |
| Downside Target | 893.25 |
| Downside Target | 965.90 |
| Downside Target | 975.50 |
| Downside Target | 1006.00 |
| Downside Target | 1015.35 |
| Downside Target | 1068.00 |
| Upside Target | 1132.90 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1018.73 |
| Downside Intraday Target | 918.42 |
| Upside Intraday Target | 1176.13 |
| Upside Intraday Target | 1233.22 |
| Downside Intraday Target | 1075.82 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1119.05 | 987.00 | 1132.90 | 975.50 | 2.793 times |
| 18 Sat May 2024 | 991.30 | 855.00 | 1006.00 | 829.00 | 6.745 times |
| 10 Fri May 2024 | 848.20 | 923.95 | 924.00 | 838.20 | 1.953 times |
| 03 Fri May 2024 | 924.00 | 956.80 | 965.90 | 909.30 | 0.434 times |
| 26 Fri Apr 2024 | 933.25 | 893.25 | 952.30 | 893.25 | 1.554 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1119.05 | 931.10 | 1132.90 | 829.00 | 4.513 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.43 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.43 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow