(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Om Met is 54085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 130.75 | 130.75 | 131.60 | 129.60 | 0.092 times |
| 08 Tue Jul 2025 | 130.75 | 132.15 | 132.95 | 129.50 | 0.441 times |
| 07 Mon Jul 2025 | 132.65 | 134.00 | 134.00 | 131.60 | 0.106 times |
| 04 Fri Jul 2025 | 133.60 | 132.50 | 134.00 | 131.00 | 0.184 times |
| 03 Thu Jul 2025 | 132.20 | 130.05 | 135.00 | 130.05 | 0.16 times |
| 02 Wed Jul 2025 | 131.85 | 133.20 | 133.20 | 130.90 | 0.132 times |
| 01 Tue Jul 2025 | 132.55 | 132.65 | 134.55 | 131.45 | 0.245 times |
| 30 Mon Jun 2025 | 133.90 | 132.40 | 134.50 | 132.20 | 0.449 times |
| 27 Fri Jun 2025 | 130.85 | 134.25 | 135.95 | 130.30 | 1.42 times |
| 26 Thu Jun 2025 | 134.20 | 138.80 | 146.50 | 132.00 | 6.244 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.2 or till 137.2. Use a stoploss of 129.87 and if this stock hits its stoploss, then it can fall down till 126.52
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 100.10 |
| Downside Target | 105.15 |
| Downside Target | 112.00 |
| Downside Target | 120.75 |
| Downside Target | 128.90 |
| Upside Target | 134.00 |
| Upside Target | 134.75 |
| Upside Target | 135.00 |
| Upside Target | 138.65 |
| Upside Target | 146.05 |
| Upside Target | 146.50 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 128.83 |
| Downside Intraday Target | 126.92 |
| Upside Intraday Target | 133.33 |
| Upside Intraday Target | 135.92 |
| Upside Intraday Target | 131.42 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 130.75 | 134.00 | 134.00 | 129.50 | 0.547 times |
| 04 Fri Jul 2025 | 133.60 | 132.40 | 135.00 | 130.05 | 0.135 times |
| 27 Fri Jun 2025 | 130.85 | 120.75 | 146.50 | 120.75 | 5.158 times |
| 19 Thu Jun 2025 | 122.70 | 124.15 | 130.95 | 121.95 | 0.458 times |
| 13 Fri Jun 2025 | 127.70 | 127.05 | 138.65 | 124.30 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 130.75 | 132.65 | 135.00 | 129.50 | 0.083 times |
| 30 Mon Jun 2025 | 133.90 | 126.50 | 146.50 | 120.75 | 1.031 times |
| 30 Fri May 2025 | 128.95 | 115.00 | 146.05 | 105.15 | 2.453 times |
| 30 Wed Apr 2025 | 115.20 | 113.00 | 134.75 | 112.00 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.35 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.35 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow