(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Om Met is 60454
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.70 | 126.75 | 138.00 | 126.75 | 0.909 times |
19 Fri Apr 2024 | 130.30 | 125.90 | 133.55 | 125.00 | 0.385 times |
18 Thu Apr 2024 | 130.50 | 137.55 | 139.15 | 129.50 | 0.79 times |
16 Tue Apr 2024 | 137.95 | 127.70 | 140.50 | 127.50 | 1.925 times |
15 Mon Apr 2024 | 131.75 | 137.00 | 137.00 | 126.95 | 0.529 times |
12 Fri Apr 2024 | 138.10 | 132.00 | 139.75 | 130.35 | 0.987 times |
10 Wed Apr 2024 | 132.60 | 136.85 | 136.85 | 130.00 | 0.553 times |
09 Tue Apr 2024 | 135.95 | 139.30 | 139.30 | 132.35 | 0.631 times |
08 Mon Apr 2024 | 136.65 | 144.95 | 146.95 | 135.15 | 0.346 times |
05 Fri Apr 2024 | 140.35 | 143.40 | 143.40 | 135.10 | 3.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.5 or till 146. Use a stoploss of 134.13 and if this stock hits its stoploss, then it can fall down till 128.75
Share price targets for Om Met (OmMet)
Target Type | Value |
Downside Target | 115.25 |
Downside Target | 124.50 |
Downside Target | 130.00 |
Downside Target | 134.25 |
Upside Target | 138.00 |
Upside Target | 144.70 |
Upside Target | 146.95 |
Upside Target | 151.80 |
Upside Target | 153.65 |
Upside Target | 154.00 |
Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
Target Type | Value |
Downside Intraday Target | 129.63 |
Downside Intraday Target | 122.57 |
Upside Intraday Target | 140.88 |
Upside Intraday Target | 145.07 |
Downside Intraday Target | 133.82 |
Weekly technical analysis of Om Met (OmMet)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.70 | 126.75 | 138.00 | 126.75 | 0.251 times |
19 Fri Apr 2024 | 130.30 | 137.00 | 140.50 | 125.00 | 1.442 times |
12 Fri Apr 2024 | 138.10 | 144.95 | 146.95 | 130.00 | 0.345 times |
05 Fri Apr 2024 | 140.35 | 131.80 | 153.65 | 131.00 | 1.931 times |
28 Thu Mar 2024 | 126.05 | 131.05 | 134.25 | 124.50 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 136.70 | 131.80 | 153.65 | 125.00 | 0.919 times |
28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Om Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.97 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow