(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Om Met is 86167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 135.95 | 139.30 | 139.30 | 132.35 | 0.443 times |
| 08 Mon Apr 2024 | 136.65 | 144.95 | 146.95 | 135.15 | 0.243 times |
| 05 Fri Apr 2024 | 140.35 | 143.40 | 143.40 | 135.10 | 2.262 times |
| 04 Thu Apr 2024 | 141.35 | 153.65 | 153.65 | 140.85 | 0.441 times |
| 03 Wed Apr 2024 | 145.45 | 140.10 | 149.35 | 140.10 | 0.853 times |
| 02 Tue Apr 2024 | 140.85 | 135.40 | 145.70 | 133.85 | 1.343 times |
| 01 Mon Apr 2024 | 134.35 | 131.80 | 135.60 | 131.00 | 0.213 times |
| 28 Thu Mar 2024 | 126.05 | 128.00 | 131.20 | 124.50 | 0.647 times |
| 27 Wed Mar 2024 | 126.80 | 131.60 | 132.00 | 125.55 | 1.859 times |
| 26 Tue Mar 2024 | 129.00 | 131.05 | 134.25 | 128.00 | 0.142 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.8 as stoploss in an intra day sell trade for a target of 132.92. However, stock will show a bullish move above 138.8.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 115.25 |
| Downside Target | 122.80 |
| Downside Target | 131.00 |
| Upside Target | 139.55 |
| Upside Target | 144.70 |
| Upside Target | 146.95 |
| Upside Target | 151.80 |
| Upside Target | 153.65 |
| Upside Target | 154.00 |
| Upside Target | 158.15 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 129.88 |
| Downside Intraday Target | 123.82 |
| Upside Intraday Target | 144.48 |
| Upside Intraday Target | 153.02 |
| Upside Intraday Target | 138.42 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 135.95 | 144.95 | 146.95 | 132.35 | 0.134 times |
| 05 Fri Apr 2024 | 140.35 | 131.80 | 153.65 | 131.00 | 1.931 times |
| 28 Thu Mar 2024 | 126.05 | 131.05 | 134.25 | 124.50 | 0.825 times |
| 22 Fri Mar 2024 | 130.70 | 128.30 | 139.55 | 122.80 | 1.521 times |
| 15 Fri Mar 2024 | 126.85 | 144.25 | 144.70 | 115.75 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 135.95 | 131.80 | 153.65 | 131.00 | 0.529 times |
| 28 Thu Mar 2024 | 126.05 | 128.35 | 144.70 | 115.75 | 0.765 times |
| 29 Thu Feb 2024 | 122.80 | 130.25 | 154.00 | 116.65 | 1.436 times |
| 31 Wed Jan 2024 | 127.70 | 148.90 | 151.80 | 125.20 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Om Met in short term and the buy signal is strong.
Om Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Om Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Om Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and Om Met (OmMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow