(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Unique Organ is 11934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.55 | 123.05 | 128.75 | 122.50 | 0.745 times |
| 05 Thu Jun 2025 | 123.45 | 129.00 | 129.00 | 121.95 | 0.902 times |
| 04 Wed Jun 2025 | 125.55 | 129.00 | 129.00 | 123.20 | 0.603 times |
| 03 Tue Jun 2025 | 124.75 | 128.00 | 135.00 | 123.00 | 1.462 times |
| 02 Mon Jun 2025 | 124.45 | 129.85 | 132.40 | 122.10 | 1.143 times |
| 30 Fri May 2025 | 128.30 | 133.55 | 134.00 | 122.20 | 4.355 times |
| 29 Thu May 2025 | 145.30 | 154.95 | 156.50 | 145.00 | 0.322 times |
| 28 Wed May 2025 | 147.10 | 146.95 | 150.00 | 143.00 | 0.436 times |
| 27 Tue May 2025 | 144.00 | 142.15 | 145.00 | 140.50 | 0.254 times |
| 26 Mon May 2025 | 142.85 | 143.65 | 147.80 | 140.20 | 0.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 117.9 as target. However if you take a buy trade in stock , then use 129.6 as stoploss and 139.42 as target.
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 121.95 |
| Upside Target | 135.00 |
| Upside Target | 140.00 |
| Upside Target | 148.80 |
| Upside Target | 154.00 |
| Upside Target | 155.90 |
| Upside Target | 156.50 |
| Upside Target | 158.35 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 118.67 |
| Downside Intraday Target | 113.78 |
| Upside Intraday Target | 131.72 |
| Upside Intraday Target | 139.88 |
| Upside Intraday Target | 126.83 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.55 | 129.85 | 135.00 | 121.95 | 0.858 times |
| 30 Fri May 2025 | 128.30 | 143.65 | 156.50 | 122.20 | 5.971 times |
| 23 Fri May 2025 | 147.85 | 151.00 | 155.90 | 140.00 | 0.592 times |
| 16 Fri May 2025 | 146.10 | 143.90 | 154.00 | 136.20 | 1.873 times |
| 09 Fri May 2025 | 142.45 | 144.00 | 148.80 | 136.00 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 123.55 | 129.85 | 135.00 | 121.95 | 0.53 times |
| 30 Fri May 2025 | 128.30 | 135.90 | 156.50 | 122.20 | 1.962 times |
| 30 Wed Apr 2025 | 142.30 | 145.55 | 169.00 | 140.20 | 0.658 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.56 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow