(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Unique Organ is 3026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 128.30 | 133.55 | 134.00 | 122.20 | 17.176 times |
| 29 Thu May 2025 | 145.30 | 154.95 | 156.50 | 145.00 | 1.269 times |
| 28 Wed May 2025 | 147.10 | 146.95 | 150.00 | 143.00 | 1.718 times |
| 27 Tue May 2025 | 144.00 | 142.15 | 145.00 | 140.50 | 1.004 times |
| 26 Mon May 2025 | 142.85 | 143.65 | 147.80 | 140.20 | 1.162 times |
| 23 Fri May 2025 | 147.85 | 141.10 | 149.65 | 140.00 | 0.901 times |
| 22 Thu May 2025 | 143.90 | 148.35 | 149.65 | 142.10 | 1.45 times |
| 21 Wed May 2025 | 148.35 | 149.95 | 151.45 | 143.00 | 0.872 times |
| 20 Tue May 2025 | 149.95 | 151.05 | 155.90 | 140.10 | 0.156 times |
| 19 Mon May 2025 | 151.05 | 151.00 | 154.00 | 146.70 | 0.36 times |
Stock of Unique Organ (UniqueOrgan) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.7, for a target of 138.5 or 143.43
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 122.20 |
| Upside Target | 135.90 |
| Upside Target | 140.00 |
| Upside Target | 148.80 |
| Upside Target | 154.00 |
| Upside Target | 156.40 |
| Upside Target | 156.50 |
| Upside Target | 158.35 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
| Upside Target | 193.80 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 114.83 |
| Downside Intraday Target | 101.37 |
| Upside Intraday Target | 149.13 |
| Upside Intraday Target | 169.97 |
| Upside Intraday Target | 135.67 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 128.30 | 143.65 | 156.50 | 122.20 | 5.971 times |
| 23 Fri May 2025 | 147.85 | 151.00 | 155.90 | 140.00 | 0.592 times |
| 16 Fri May 2025 | 146.10 | 143.90 | 154.00 | 136.20 | 1.873 times |
| 09 Fri May 2025 | 142.45 | 144.00 | 148.80 | 136.00 | 1.124 times |
| 02 Fri May 2025 | 143.00 | 156.40 | 156.40 | 135.90 | 0.384 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 128.30 | 135.90 | 156.50 | 122.20 | 1.962 times |
| 30 Wed Apr 2025 | 142.30 | 145.55 | 169.00 | 140.20 | 0.658 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.28 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow