(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Unique Organ is 2957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 144.00 | 142.15 | 145.00 | 140.50 | 1.027 times |
| 26 Mon May 2025 | 142.85 | 143.65 | 147.80 | 140.20 | 1.189 times |
| 23 Fri May 2025 | 147.85 | 141.10 | 149.65 | 140.00 | 0.922 times |
| 22 Thu May 2025 | 143.90 | 148.35 | 149.65 | 142.10 | 1.484 times |
| 21 Wed May 2025 | 148.35 | 149.95 | 151.45 | 143.00 | 0.893 times |
| 20 Tue May 2025 | 149.95 | 151.05 | 155.90 | 140.10 | 0.16 times |
| 19 Mon May 2025 | 151.05 | 151.00 | 154.00 | 146.70 | 0.369 times |
| 16 Fri May 2025 | 146.10 | 152.00 | 154.00 | 145.00 | 1.133 times |
| 15 Thu May 2025 | 146.65 | 147.70 | 147.75 | 142.40 | 0.918 times |
| 14 Wed May 2025 | 142.70 | 144.90 | 147.70 | 139.05 | 2.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 136.2. Use a stoploss of 144.13 and if the stock hits stoploss, then it can shoot up till 147.73
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 116.90 |
| Downside Target | 135.90 |
| Downside Target | 140.00 |
| Upside Target | 147.80 |
| Upside Target | 154.00 |
| Upside Target | 155.90 |
| Upside Target | 156.40 |
| Upside Target | 158.35 |
| Upside Target | 168.80 |
| Upside Target | 169.00 |
| Upside Target | 193.80 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 140.2 |
| Downside Intraday Target | 136.4 |
| Upside Intraday Target | 147.8 |
| Upside Intraday Target | 151.6 |
| Downside Intraday Target | 144 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 144.00 | 143.65 | 147.80 | 140.20 | 0.579 times |
| 23 Fri May 2025 | 147.85 | 151.00 | 155.90 | 140.00 | 0.592 times |
| 16 Fri May 2025 | 146.10 | 143.90 | 154.00 | 136.20 | 1.873 times |
| 09 Fri May 2025 | 142.45 | 144.00 | 148.80 | 136.00 | 1.124 times |
| 02 Fri May 2025 | 143.00 | 156.40 | 156.40 | 135.90 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 144.00 | 135.90 | 155.90 | 135.90 | 0.868 times |
| 30 Wed Apr 2025 | 142.30 | 145.55 | 169.00 | 140.20 | 0.658 times |
| 28 Fri Mar 2025 | 145.55 | 128.00 | 168.80 | 116.90 | 0.959 times |
| 28 Fri Feb 2025 | 121.80 | 150.05 | 158.35 | 117.00 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unique Organ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.11 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow