(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of N G is 992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 162.00 | 163.20 | 163.20 | 157.50 | 0.726 times |
| 12 Thu Jun 2025 | 159.30 | 162.00 | 162.95 | 156.05 | 2.249 times |
| 11 Wed Jun 2025 | 160.25 | 161.00 | 163.75 | 160.00 | 0.697 times |
| 10 Tue Jun 2025 | 160.05 | 163.00 | 164.00 | 160.00 | 1.194 times |
| 09 Mon Jun 2025 | 162.00 | 160.10 | 168.00 | 159.00 | 0.335 times |
| 06 Fri Jun 2025 | 160.10 | 158.35 | 160.10 | 158.30 | 0.305 times |
| 05 Thu Jun 2025 | 161.40 | 163.95 | 169.95 | 160.00 | 1.946 times |
| 04 Wed Jun 2025 | 160.00 | 162.75 | 162.85 | 158.05 | 0.485 times |
| 03 Tue Jun 2025 | 162.75 | 159.60 | 164.45 | 159.60 | 0.847 times |
| 02 Mon Jun 2025 | 160.60 | 160.35 | 162.00 | 160.35 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.5 or till 167.9. Use a stoploss of 161.72 and if this stock hits its stoploss, then it can fall down till 158.9
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.05 |
| Upside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 156.03 |
| Downside Intraday Target | 150.07 |
| Upside Intraday Target | 167.98 |
| Upside Intraday Target | 173.97 |
| Upside Intraday Target | 162.02 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 162.00 | 160.10 | 168.00 | 156.05 | 1.133 times |
| 06 Fri Jun 2025 | 160.10 | 160.35 | 169.95 | 158.05 | 0.218 times |
| 30 Fri May 2025 | 160.05 | 162.30 | 180.00 | 145.00 | 5.309 times |
| 23 Fri May 2025 | 162.30 | 159.00 | 165.00 | 156.10 | 0.532 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 162.00 | 160.35 | 169.95 | 156.05 | 0.255 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.66 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.66 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow