(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of N G is 2459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.75 | 159.60 | 164.45 | 159.60 | 0.342 times |
| 02 Mon Jun 2025 | 160.60 | 160.35 | 162.00 | 160.35 | 0.406 times |
| 30 Fri May 2025 | 160.05 | 168.00 | 168.00 | 160.00 | 0.376 times |
| 29 Thu May 2025 | 168.90 | 164.40 | 169.85 | 160.45 | 0.18 times |
| 28 Wed May 2025 | 164.40 | 155.00 | 171.45 | 145.00 | 4.712 times |
| 27 Tue May 2025 | 165.85 | 166.00 | 180.00 | 164.90 | 1.475 times |
| 26 Mon May 2025 | 166.10 | 162.30 | 170.00 | 159.85 | 1.741 times |
| 23 Fri May 2025 | 162.30 | 162.95 | 162.95 | 159.20 | 0.147 times |
| 22 Thu May 2025 | 158.30 | 164.00 | 164.00 | 156.10 | 0.321 times |
| 21 Wed May 2025 | 163.70 | 165.00 | 165.00 | 159.05 | 0.319 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.9 or till 169.3. Use a stoploss of 161.26 and if this stock hits its stoploss, then it can fall down till 157.6
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 148.30 |
| Downside Target | 159.60 |
| Upside Target | 164.45 |
| Upside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 160.08 |
| Downside Intraday Target | 157.42 |
| Upside Intraday Target | 164.93 |
| Upside Intraday Target | 167.12 |
| Downside Intraday Target | 162.27 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.75 | 160.35 | 164.45 | 159.60 | 0.088 times |
| 30 Fri May 2025 | 160.05 | 162.30 | 180.00 | 145.00 | 5.309 times |
| 23 Fri May 2025 | 162.30 | 159.00 | 165.00 | 156.10 | 0.532 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
| 09 Fri May 2025 | 152.75 | 158.20 | 160.40 | 148.30 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 162.75 | 160.35 | 164.45 | 159.60 | 0.048 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.37 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.37 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow