Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets

Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of N G is 2459

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 162.75 159.60 164.45 159.60 0.342 times
02 Mon Jun 2025 160.60 160.35 162.00 160.35 0.406 times
30 Fri May 2025 160.05 168.00 168.00 160.00 0.376 times
29 Thu May 2025 168.90 164.40 169.85 160.45 0.18 times
28 Wed May 2025 164.40 155.00 171.45 145.00 4.712 times
27 Tue May 2025 165.85 166.00 180.00 164.90 1.475 times
26 Mon May 2025 166.10 162.30 170.00 159.85 1.741 times
23 Fri May 2025 162.30 162.95 162.95 159.20 0.147 times
22 Thu May 2025 158.30 164.00 164.00 156.10 0.321 times
21 Wed May 2025 163.70 165.00 165.00 159.05 0.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 164.9 or till 169.3. Use a stoploss of 161.26 and if this stock hits its stoploss, then it can fall down till 157.6

Share price targets for N G (NG)

Target Type Value
Downside Target 145.00
Downside Target 148.30
Downside Target 159.60
Upside Target 164.45
Upside Target 165.00
Upside Target 168.85
Upside Target 180.00
Upside Target 184.95
Upside Target 186.90

Intraday share price targets for N G (NG)

Target Type Value
Downside Intraday Target 160.08
Downside Intraday Target 157.42
Upside Intraday Target 164.93
Upside Intraday Target 167.12
Downside Intraday Target 162.27

Weekly technical analysis of N G (NG)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 162.75 160.35 164.45 159.60 0.088 times
30 Fri May 2025 160.05 162.30 180.00 145.00 5.309 times
23 Fri May 2025 162.30 159.00 165.00 156.10 0.532 times
16 Fri May 2025 158.95 157.60 168.85 153.00 2.914 times
09 Fri May 2025 152.75 158.20 160.40 148.30 0.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N G (NG)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 162.75 160.35 164.45 159.60 0.048 times
30 Fri May 2025 160.05 166.95 180.00 145.00 1.59 times
30 Wed Apr 2025 158.95 169.45 186.90 155.25 2.305 times
28 Fri Mar 2025 163.05 184.90 184.95 151.05 0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N G (NG)

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.37 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N G in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.37 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.

N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N G charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme