(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of N G is 1449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.85 | 166.00 | 180.00 | 164.90 | 2.502 times |
| 26 Mon May 2025 | 166.10 | 162.30 | 170.00 | 159.85 | 2.954 times |
| 23 Fri May 2025 | 162.30 | 162.95 | 162.95 | 159.20 | 0.249 times |
| 22 Thu May 2025 | 158.30 | 164.00 | 164.00 | 156.10 | 0.545 times |
| 21 Wed May 2025 | 163.70 | 165.00 | 165.00 | 159.05 | 0.541 times |
| 20 Tue May 2025 | 157.75 | 161.95 | 161.95 | 157.75 | 0.551 times |
| 19 Mon May 2025 | 158.55 | 159.00 | 159.00 | 158.25 | 0.825 times |
| 16 Fri May 2025 | 158.95 | 162.00 | 162.00 | 158.00 | 0.99 times |
| 15 Thu May 2025 | 158.70 | 157.25 | 160.00 | 153.00 | 1.614 times |
| 14 Wed May 2025 | 162.45 | 162.90 | 162.90 | 160.00 | 0.647 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 163.7, but if it comes below 163.7, then a intra day sell could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 160.39 as target. However if you take a buy trade in stock , then use 163.7 as stoploss and 167.7 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 148.30 |
| Downside Target | 159.85 |
| Downside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 157.13 |
| Downside Intraday Target | 148.42 |
| Upside Intraday Target | 177.28 |
| Upside Intraday Target | 188.72 |
| Upside Intraday Target | 168.57 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.85 | 162.30 | 180.00 | 159.85 | 2.012 times |
| 23 Fri May 2025 | 162.30 | 159.00 | 165.00 | 156.10 | 0.532 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
| 09 Fri May 2025 | 152.75 | 158.20 | 160.40 | 148.30 | 0.269 times |
| 02 Fri May 2025 | 158.15 | 159.50 | 178.00 | 155.55 | 1.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 165.85 | 166.95 | 180.00 | 148.30 | 1.048 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow