(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of N G is 813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 159.30 | 162.00 | 162.95 | 156.05 | 2.744 times |
| 11 Wed Jun 2025 | 160.25 | 161.00 | 163.75 | 160.00 | 0.85 times |
| 10 Tue Jun 2025 | 160.05 | 163.00 | 164.00 | 160.00 | 1.456 times |
| 09 Mon Jun 2025 | 162.00 | 160.10 | 168.00 | 159.00 | 0.408 times |
| 06 Fri Jun 2025 | 160.10 | 158.35 | 160.10 | 158.30 | 0.373 times |
| 05 Thu Jun 2025 | 161.40 | 163.95 | 169.95 | 160.00 | 2.374 times |
| 04 Wed Jun 2025 | 160.00 | 162.75 | 162.85 | 158.05 | 0.592 times |
| 03 Tue Jun 2025 | 162.75 | 159.60 | 164.45 | 159.60 | 1.033 times |
| 02 Mon Jun 2025 | 160.60 | 160.35 | 162.00 | 160.35 | 1.228 times |
| 30 Fri May 2025 | 160.05 | 168.00 | 168.00 | 160.00 | 1.138 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.7 as stoploss in an intra day buy trade for a target of 161.57. However, stock will show a bearish move below 158.7.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 151.05 |
| Upside Target | 165.00 |
| Upside Target | 168.85 |
| Upside Target | 169.95 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.90 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 154.23 |
| Downside Intraday Target | 149.17 |
| Upside Intraday Target | 166.18 |
| Upside Intraday Target | 173.07 |
| Upside Intraday Target | 161.12 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 159.30 | 160.10 | 168.00 | 156.05 | 0.975 times |
| 06 Fri Jun 2025 | 160.10 | 160.35 | 169.95 | 158.05 | 0.218 times |
| 30 Fri May 2025 | 160.05 | 162.30 | 180.00 | 145.00 | 5.309 times |
| 23 Fri May 2025 | 162.30 | 159.00 | 165.00 | 156.10 | 0.532 times |
| 16 Fri May 2025 | 158.95 | 157.60 | 168.85 | 153.00 | 2.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 159.30 | 160.35 | 169.95 | 156.05 | 0.236 times |
| 30 Fri May 2025 | 160.05 | 166.95 | 180.00 | 145.00 | 1.59 times |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow