(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of N G is 455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 178.00 | 171.05 | 179.85 | 171.05 | 0.82 times |
| 07 Tue Jan 2025 | 177.95 | 174.15 | 178.00 | 174.15 | 1.2 times |
| 06 Mon Jan 2025 | 176.25 | 184.40 | 184.40 | 171.00 | 0.813 times |
| 03 Fri Jan 2025 | 179.20 | 186.00 | 186.00 | 178.15 | 0.202 times |
| 02 Thu Jan 2025 | 185.50 | 184.80 | 186.00 | 176.05 | 4.112 times |
| 01 Wed Jan 2025 | 184.80 | 180.00 | 186.40 | 175.00 | 0.78 times |
| 31 Tue Dec 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.024 times |
| 30 Mon Dec 2024 | 180.05 | 182.60 | 182.60 | 180.05 | 0.116 times |
| 27 Fri Dec 2024 | 179.00 | 184.75 | 184.75 | 170.00 | 0.71 times |
| 26 Thu Dec 2024 | 177.70 | 189.95 | 189.95 | 177.05 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.3 or till 168.5. Use a stoploss of 179.12 and if the stock hits stoploss, then it can shoot up till 183.93
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 158.20 |
| Downside Target | 161.50 |
| Downside Target | 168.00 |
| Downside Target | 175.00 |
| Upside Target | 184.40 |
| Upside Target | 186.40 |
| Upside Target | 190.95 |
| Upside Target | 194.80 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 171.2 |
| Downside Intraday Target | 164.4 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 191.2 |
| Downside Intraday Target | 177.8 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 178.00 | 184.40 | 184.40 | 171.00 | 0.541 times |
| 03 Fri Jan 2025 | 179.20 | 182.60 | 186.40 | 175.00 | 1.09 times |
| 27 Fri Dec 2024 | 179.00 | 181.00 | 190.95 | 170.00 | 0.072 times |
| 20 Fri Dec 2024 | 181.95 | 170.00 | 194.80 | 168.00 | 13.47 times |
| 13 Fri Dec 2024 | 174.95 | 169.70 | 177.85 | 168.05 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 178.00 | 180.00 | 186.40 | 171.00 | 0.096 times |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term but the sell signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.74 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow