(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of N G is 3274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 0.003 times |
| 30 Mon Dec 2024 | 180.05 | 182.60 | 182.60 | 180.05 | 0.016 times |
| 27 Fri Dec 2024 | 179.00 | 184.75 | 184.75 | 170.00 | 0.099 times |
| 26 Thu Dec 2024 | 177.70 | 189.95 | 189.95 | 177.05 | 0.107 times |
| 24 Tue Dec 2024 | 179.20 | 182.00 | 190.95 | 178.35 | 0.178 times |
| 23 Mon Dec 2024 | 182.05 | 181.00 | 187.95 | 181.00 | 0.284 times |
| 20 Fri Dec 2024 | 181.95 | 191.50 | 193.60 | 179.00 | 0.598 times |
| 19 Thu Dec 2024 | 190.30 | 183.00 | 194.00 | 179.60 | 1.713 times |
| 18 Wed Dec 2024 | 185.20 | 173.45 | 194.80 | 170.00 | 5.843 times |
| 17 Tue Dec 2024 | 173.45 | 173.00 | 177.80 | 169.00 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 176.03. However, stock will show a bullish move above 182.2.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 158.20 |
| Downside Target | 161.50 |
| Downside Target | 168.00 |
| Downside Target | 173.95 |
| Downside Target | 177.85 |
| Downside Target | 180.00 |
| Upside Target | 182.60 |
| Upside Target | 190.95 |
| Upside Target | 192.00 |
| Upside Target | 194.80 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 179.13 |
| Downside Intraday Target | 178.27 |
| Upside Intraday Target | 181.73 |
| Upside Intraday Target | 183.47 |
| Upside Intraday Target | 180.87 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 180.00 | 182.60 | 182.60 | 180.00 | 0.029 times |
| 27 Fri Dec 2024 | 179.00 | 181.00 | 190.95 | 170.00 | 0.072 times |
| 20 Fri Dec 2024 | 181.95 | 170.00 | 194.80 | 168.00 | 13.47 times |
| 13 Fri Dec 2024 | 174.95 | 169.70 | 177.85 | 168.05 | 0.917 times |
| 06 Fri Dec 2024 | 168.10 | 168.00 | 173.95 | 161.50 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 180.00 | 168.00 | 194.80 | 161.50 | 1.949 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.47 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow