(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of N G is 3297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 177.70 | 189.95 | 189.95 | 177.05 | 0.106 times |
| 24 Tue Dec 2024 | 179.20 | 182.00 | 190.95 | 178.35 | 0.177 times |
| 23 Mon Dec 2024 | 182.05 | 181.00 | 187.95 | 181.00 | 0.282 times |
| 20 Fri Dec 2024 | 181.95 | 191.50 | 193.60 | 179.00 | 0.594 times |
| 19 Thu Dec 2024 | 190.30 | 183.00 | 194.00 | 179.60 | 1.701 times |
| 18 Wed Dec 2024 | 185.20 | 173.45 | 194.80 | 170.00 | 5.803 times |
| 17 Tue Dec 2024 | 173.45 | 173.00 | 177.80 | 169.00 | 0.877 times |
| 16 Mon Dec 2024 | 173.00 | 170.00 | 175.50 | 168.00 | 0.275 times |
| 13 Fri Dec 2024 | 174.95 | 170.45 | 174.95 | 169.00 | 0.109 times |
| 12 Thu Dec 2024 | 170.50 | 169.00 | 177.85 | 169.00 | 0.074 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.9 or till 188.3. Use a stoploss of 174.66 and if this stock hits its stoploss, then it can fall down till 168.47
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 161.50 |
| Downside Target | 168.00 |
| Downside Target | 173.95 |
| Upside Target | 178.40 |
| Upside Target | 179.95 |
| Upside Target | 190.95 |
| Upside Target | 192.00 |
| Upside Target | 194.80 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 172.85 |
| Downside Intraday Target | 168 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 195.8 |
| Upside Intraday Target | 181.9 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 177.70 | 181.00 | 190.95 | 177.05 | 0.061 times |
| 20 Fri Dec 2024 | 181.95 | 170.00 | 194.80 | 168.00 | 13.47 times |
| 13 Fri Dec 2024 | 174.95 | 169.70 | 177.85 | 168.05 | 0.917 times |
| 06 Fri Dec 2024 | 168.10 | 168.00 | 173.95 | 161.50 | 0.82 times |
| 29 Fri Nov 2024 | 170.10 | 166.40 | 178.40 | 156.20 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 177.70 | 168.00 | 194.80 | 161.50 | 1.929 times |
| 29 Fri Nov 2024 | 170.10 | 170.95 | 178.40 | 155.05 | 1.866 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term and the buy signal is strong.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.01 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow