(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of N G is 1105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.05 | 170.00 | 170.00 | 160.00 | 2.85 times |
| 19 Tue Nov 2024 | 169.20 | 166.00 | 169.90 | 166.00 | 0.798 times |
| 18 Mon Nov 2024 | 162.40 | 170.00 | 170.05 | 162.05 | 2.009 times |
| 14 Thu Nov 2024 | 167.70 | 174.00 | 177.00 | 167.55 | 2.259 times |
| 13 Wed Nov 2024 | 166.25 | 163.05 | 169.85 | 155.05 | 2.009 times |
| 12 Tue Nov 2024 | 164.00 | 169.90 | 169.90 | 163.50 | 0.069 times |
| 11 Mon Nov 2024 | 163.45 | 170.50 | 170.50 | 163.00 | 1.822 times |
| 07 Thu Nov 2024 | 171.10 | 171.00 | 172.00 | 167.05 | 0.15 times |
| 06 Wed Nov 2024 | 172.55 | 167.00 | 172.65 | 167.00 | 0.236 times |
| 05 Tue Nov 2024 | 168.50 | 172.00 | 172.00 | 161.50 | 0.352 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.7 as stoploss in an intra day sell trade for a target of 166.25. However, stock will show a bullish move above 169.7.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Upside Target | 170.00 |
| Upside Target | 170.05 |
| Upside Target | 172.65 |
| Upside Target | 175.00 |
| Upside Target | 177.00 |
| Upside Target | 178.95 |
| Upside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 162.02 |
| Downside Intraday Target | 155.98 |
| Upside Intraday Target | 172.07 |
| Upside Intraday Target | 176.08 |
| Downside Intraday Target | 166.03 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.05 | 170.00 | 170.05 | 160.00 | 0.919 times |
| 14 Thu Nov 2024 | 167.70 | 170.50 | 177.00 | 155.05 | 5.933 times |
| 07 Thu Nov 2024 | 171.10 | 165.00 | 172.65 | 160.05 | 0.436 times |
| 01 Fri Nov 2024 | 170.90 | 168.00 | 175.00 | 158.00 | 1.528 times |
| 25 Fri Oct 2024 | 160.90 | 165.05 | 170.00 | 157.50 | 1.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.05 | 170.95 | 177.00 | 155.05 | 1.402 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow