(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of N G is 380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 163.45 | 170.50 | 170.50 | 163.00 | 5.297 times |
| 07 Thu Nov 2024 | 171.10 | 171.00 | 172.00 | 167.05 | 0.437 times |
| 06 Wed Nov 2024 | 172.55 | 167.00 | 172.65 | 167.00 | 0.687 times |
| 05 Tue Nov 2024 | 168.50 | 172.00 | 172.00 | 161.50 | 1.024 times |
| 04 Mon Nov 2024 | 162.40 | 165.00 | 169.95 | 160.05 | 0.871 times |
| 01 Fri Nov 2024 | 170.90 | 170.95 | 172.95 | 167.55 | 0.642 times |
| 31 Thu Oct 2024 | 166.95 | 170.90 | 170.90 | 158.00 | 1.392 times |
| 30 Wed Oct 2024 | 170.90 | 172.00 | 172.00 | 163.05 | 0.271 times |
| 29 Tue Oct 2024 | 165.00 | 173.85 | 175.00 | 162.10 | 4.376 times |
| 28 Mon Oct 2024 | 163.55 | 168.00 | 168.00 | 160.05 | 0.245 times |
Stock of N G (NG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.3 as stoploss in an intra day buy trade for a target of 166.81. However, stock will show a bearish move below 163.3.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 157.50 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
| Upside Target | 172.95 |
| Upside Target | 175.00 |
| Upside Target | 177.65 |
| Upside Target | 178.95 |
| Upside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 160.8 |
| Downside Intraday Target | 158.15 |
| Upside Intraday Target | 168.3 |
| Upside Intraday Target | 173.15 |
| Upside Intraday Target | 165.65 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 163.45 | 170.50 | 170.50 | 163.00 | 1.755 times |
| 07 Thu Nov 2024 | 171.10 | 165.00 | 172.65 | 160.05 | 0.436 times |
| 01 Fri Nov 2024 | 170.90 | 168.00 | 175.00 | 158.00 | 1.528 times |
| 25 Fri Oct 2024 | 160.90 | 165.05 | 170.00 | 157.50 | 1.768 times |
| 18 Fri Oct 2024 | 169.25 | 171.00 | 177.65 | 165.10 | 0.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 163.45 | 170.95 | 172.95 | 160.05 | 0.33 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.57 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.57 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow