(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of N G is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.00 | 169.90 | 169.90 | 163.50 | 0.131 times |
| 11 Mon Nov 2024 | 163.45 | 170.50 | 170.50 | 163.00 | 3.477 times |
| 07 Thu Nov 2024 | 171.10 | 171.00 | 172.00 | 167.05 | 0.287 times |
| 06 Wed Nov 2024 | 172.55 | 167.00 | 172.65 | 167.00 | 0.451 times |
| 05 Tue Nov 2024 | 168.50 | 172.00 | 172.00 | 161.50 | 0.672 times |
| 04 Mon Nov 2024 | 162.40 | 165.00 | 169.95 | 160.05 | 0.572 times |
| 01 Fri Nov 2024 | 170.90 | 170.95 | 172.95 | 167.55 | 0.421 times |
| 31 Thu Oct 2024 | 166.95 | 170.90 | 170.90 | 158.00 | 0.914 times |
| 30 Wed Oct 2024 | 170.90 | 172.00 | 172.00 | 163.05 | 0.178 times |
| 29 Tue Oct 2024 | 165.00 | 173.85 | 175.00 | 162.10 | 2.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.2 as stoploss in an intra day buy trade for a target of 166.69. However, stock will show a bearish move below 163.2.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 153.75 |
| Downside Target | 157.50 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
| Upside Target | 172.95 |
| Upside Target | 175.00 |
| Upside Target | 177.65 |
| Upside Target | 178.95 |
| Upside Target | 179.95 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 161.17 |
| Downside Intraday Target | 158.33 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 173.33 |
| Upside Intraday Target | 165.83 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.00 | 170.50 | 170.50 | 163.00 | 1.821 times |
| 07 Thu Nov 2024 | 171.10 | 165.00 | 172.65 | 160.05 | 0.436 times |
| 01 Fri Nov 2024 | 170.90 | 168.00 | 175.00 | 158.00 | 1.528 times |
| 25 Fri Oct 2024 | 160.90 | 165.05 | 170.00 | 157.50 | 1.768 times |
| 18 Fri Oct 2024 | 169.25 | 171.00 | 177.65 | 165.10 | 0.23 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 164.00 | 170.95 | 172.95 | 160.05 | 0.338 times |
| 31 Thu Oct 2024 | 166.95 | 168.10 | 179.95 | 154.00 | 0.048 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for N G stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.58 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow