(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of N G is 574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 169.25 | 170.00 | 173.40 | 168.00 | 0.253 times |
| 17 Thu Oct 2024 | 170.00 | 177.65 | 177.65 | 170.00 | 0.429 times |
| 16 Wed Oct 2024 | 168.15 | 170.00 | 174.00 | 167.75 | 0.404 times |
| 15 Tue Oct 2024 | 170.00 | 168.00 | 170.00 | 166.90 | 0.449 times |
| 14 Mon Oct 2024 | 166.50 | 171.00 | 174.40 | 165.10 | 0.162 times |
| 11 Fri Oct 2024 | 171.00 | 172.00 | 175.70 | 170.05 | 0.162 times |
| 10 Thu Oct 2024 | 172.00 | 178.45 | 178.45 | 172.00 | 0.244 times |
| 09 Wed Oct 2024 | 172.90 | 162.30 | 174.80 | 162.30 | 2.756 times |
| 08 Tue Oct 2024 | 162.15 | 160.00 | 164.00 | 160.00 | 0.645 times |
| 07 Mon Oct 2024 | 158.95 | 179.95 | 179.95 | 154.00 | 3.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.7 or till 160. Use a stoploss of 170.51 and if the stock hits stoploss, then it can shoot up till 175.3
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 153.75 |
| Downside Target | 158.20 |
| Downside Target | 165.10 |
| Upside Target | 173.75 |
| Upside Target | 179.95 |
| Upside Target | 184.10 |
| Upside Target | 188.80 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 163.68 |
| Downside Intraday Target | 158.12 |
| Upside Intraday Target | 176.23 |
| Upside Intraday Target | 183.22 |
| Upside Intraday Target | 170.67 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 169.25 | 171.00 | 177.65 | 165.10 | 0.23 times |
| 11 Fri Oct 2024 | 171.00 | 179.95 | 179.95 | 154.00 | 3.329 times |
| 03 Thu Oct 2024 | 169.70 | 169.80 | 173.75 | 160.05 | 0.193 times |
| 27 Fri Sep 2024 | 171.80 | 180.00 | 184.10 | 167.00 | 0.273 times |
| 20 Fri Sep 2024 | 179.00 | 199.85 | 205.50 | 175.20 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 169.25 | 168.10 | 179.95 | 154.00 | 0.029 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
| 31 Wed Jul 2024 | 175.75 | 176.85 | 178.95 | 160.05 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of N G ( (NG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N G in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow