(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of N G is 581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 170.00 | 177.65 | 177.65 | 170.00 | 0.423 times |
| 16 Wed Oct 2024 | 168.15 | 170.00 | 174.00 | 167.75 | 0.399 times |
| 15 Tue Oct 2024 | 170.00 | 168.00 | 170.00 | 166.90 | 0.444 times |
| 14 Mon Oct 2024 | 166.50 | 171.00 | 174.40 | 165.10 | 0.16 times |
| 11 Fri Oct 2024 | 171.00 | 172.00 | 175.70 | 170.05 | 0.16 times |
| 10 Thu Oct 2024 | 172.00 | 178.45 | 178.45 | 172.00 | 0.241 times |
| 09 Wed Oct 2024 | 172.90 | 162.30 | 174.80 | 162.30 | 2.723 times |
| 08 Tue Oct 2024 | 162.15 | 160.00 | 164.00 | 160.00 | 0.637 times |
| 07 Mon Oct 2024 | 158.95 | 179.95 | 179.95 | 154.00 | 3.528 times |
| 03 Thu Oct 2024 | 169.70 | 173.45 | 173.45 | 165.95 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.5 or till 158.5. Use a stoploss of 171.35 and if the stock hits stoploss, then it can shoot up till 177.19
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 153.75 |
| Downside Target | 158.20 |
| Downside Target | 165.10 |
| Upside Target | 173.75 |
| Upside Target | 179.95 |
| Upside Target | 184.10 |
| Upside Target | 188.80 |
| Upside Target | 192.00 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 164.18 |
| Downside Intraday Target | 158.37 |
| Upside Intraday Target | 176.73 |
| Upside Intraday Target | 183.47 |
| Upside Intraday Target | 170.92 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 170.00 | 171.00 | 177.65 | 165.10 | 0.196 times |
| 11 Fri Oct 2024 | 171.00 | 179.95 | 179.95 | 154.00 | 3.329 times |
| 03 Thu Oct 2024 | 169.70 | 169.80 | 173.75 | 160.05 | 0.193 times |
| 27 Fri Sep 2024 | 171.80 | 180.00 | 184.10 | 167.00 | 0.273 times |
| 20 Fri Sep 2024 | 179.00 | 199.85 | 205.50 | 175.20 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 170.00 | 168.10 | 179.95 | 154.00 | 0.028 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
| 31 Wed Jul 2024 | 175.75 | 176.85 | 178.95 | 160.05 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.25 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.25 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow