(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of N G is 965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 172.00 | 178.45 | 178.45 | 172.00 | 0.145 times |
| 09 Wed Oct 2024 | 172.90 | 162.30 | 174.80 | 162.30 | 1.639 times |
| 08 Tue Oct 2024 | 162.15 | 160.00 | 164.00 | 160.00 | 0.383 times |
| 07 Mon Oct 2024 | 158.95 | 179.95 | 179.95 | 154.00 | 2.124 times |
| 03 Thu Oct 2024 | 169.70 | 173.45 | 173.45 | 165.95 | 0.704 times |
| 01 Tue Oct 2024 | 169.00 | 168.10 | 173.75 | 167.20 | 0.319 times |
| 30 Mon Sep 2024 | 168.10 | 169.80 | 169.80 | 160.05 | 0.295 times |
| 27 Fri Sep 2024 | 171.80 | 174.60 | 174.65 | 169.00 | 0.013 times |
| 26 Thu Sep 2024 | 171.25 | 167.60 | 172.00 | 167.00 | 2.175 times |
| 25 Wed Sep 2024 | 170.60 | 173.85 | 174.00 | 169.00 | 1.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.8 or till 154.6. Use a stoploss of 176.86 and if the stock hits stoploss, then it can shoot up till 186.96
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 153.75 |
| Downside Target | 158.20 |
| Downside Target | 167.00 |
| Upside Target | 173.75 |
| Upside Target | 178.95 |
| Upside Target | 184.10 |
| Upside Target | 185.00 |
| Upside Target | 188.80 |
| Upside Target | 192.00 |
| Upside Target | 200.35 |
| Upside Target | 205.50 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 157.35 |
| Downside Intraday Target | 142.7 |
| Upside Intraday Target | 183.3 |
| Upside Intraday Target | 194.6 |
| Downside Intraday Target | 168.65 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 172.00 | 179.95 | 179.95 | 154.00 | 3.256 times |
| 03 Thu Oct 2024 | 169.70 | 169.80 | 173.75 | 160.05 | 0.193 times |
| 27 Fri Sep 2024 | 171.80 | 180.00 | 184.10 | 167.00 | 0.273 times |
| 20 Fri Sep 2024 | 179.00 | 199.85 | 205.50 | 175.20 | 0.691 times |
| 13 Fri Sep 2024 | 191.25 | 190.50 | 200.35 | 185.00 | 0.235 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 172.00 | 168.10 | 179.95 | 154.00 | 0.024 times |
| 30 Mon Sep 2024 | 168.10 | 160.60 | 205.50 | 158.20 | 1.996 times |
| 30 Fri Aug 2024 | 156.95 | 177.95 | 192.00 | 153.75 | 2.568 times |
| 31 Wed Jul 2024 | 175.75 | 176.85 | 178.95 | 160.05 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N G Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for N G in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N G is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.03 and N G (NG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow