(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Cosco India is 5303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.40 | 256.75 | 256.75 | 247.00 | 0.072 times |
| 02 Wed Jul 2025 | 248.10 | 246.95 | 258.80 | 246.95 | 0.434 times |
| 01 Tue Jul 2025 | 246.95 | 254.15 | 273.00 | 241.25 | 2.703 times |
| 30 Mon Jun 2025 | 259.30 | 258.30 | 264.90 | 249.95 | 0.538 times |
| 27 Fri Jun 2025 | 257.05 | 255.00 | 258.00 | 252.95 | 0.086 times |
| 26 Thu Jun 2025 | 251.70 | 273.45 | 273.45 | 247.60 | 1.323 times |
| 25 Wed Jun 2025 | 256.95 | 281.40 | 281.40 | 252.00 | 4.015 times |
| 24 Tue Jun 2025 | 274.35 | 288.00 | 288.00 | 260.00 | 0.26 times |
| 23 Mon Jun 2025 | 264.60 | 255.00 | 287.85 | 251.00 | 0.056 times |
| 19 Thu Jun 2025 | 277.35 | 293.65 | 293.65 | 262.20 | 0.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.4, but if it comes above 252.4, then a intra day buy could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 241.2 as target. However if you take a buy trade in stock , then use 252.4 as stoploss and 261.75 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 241.05 |
| Upside Target | 255.10 |
| Upside Target | 273.00 |
| Upside Target | 275.00 |
| Upside Target | 276.05 |
| Upside Target | 288.00 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 234.77 |
| Downside Intraday Target | 222.13 |
| Upside Intraday Target | 266.52 |
| Upside Intraday Target | 285.63 |
| Upside Intraday Target | 253.88 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.40 | 258.30 | 273.00 | 241.25 | 0.653 times |
| 27 Fri Jun 2025 | 257.05 | 255.00 | 288.00 | 247.60 | 2.937 times |
| 19 Thu Jun 2025 | 277.35 | 268.15 | 307.95 | 257.75 | 2.5 times |
| 13 Fri Jun 2025 | 266.85 | 261.00 | 275.00 | 255.10 | 0.565 times |
| 06 Fri Jun 2025 | 256.10 | 276.05 | 276.05 | 243.30 | 4.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 247.40 | 254.15 | 273.00 | 241.25 | 0.309 times |
| 30 Mon Jun 2025 | 259.30 | 276.05 | 307.95 | 243.30 | 3.684 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.86 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow