(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Cosco India is 1649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 264.60 | 255.00 | 287.85 | 251.00 | 0.18 times |
| 19 Thu Jun 2025 | 277.35 | 293.65 | 293.65 | 262.20 | 0.412 times |
| 18 Wed Jun 2025 | 276.45 | 307.95 | 307.95 | 266.65 | 1.474 times |
| 17 Tue Jun 2025 | 269.10 | 283.80 | 283.80 | 263.00 | 2.248 times |
| 16 Mon Jun 2025 | 258.95 | 268.15 | 269.45 | 257.75 | 2.15 times |
| 13 Fri Jun 2025 | 266.85 | 263.85 | 267.00 | 255.10 | 1.802 times |
| 12 Thu Jun 2025 | 262.55 | 270.00 | 270.00 | 260.00 | 0.347 times |
| 11 Wed Jun 2025 | 265.00 | 270.00 | 270.00 | 260.05 | 0.095 times |
| 10 Tue Jun 2025 | 272.75 | 274.50 | 274.50 | 272.75 | 0.13 times |
| 09 Mon Jun 2025 | 269.10 | 261.00 | 275.00 | 260.75 | 0.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.1 or till 250.9. Use a stoploss of 267.68 and if the stock hits stoploss, then it can shoot up till 275.3
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Downside Target | 263.10 |
| Upside Target | 275.00 |
| Upside Target | 287.75 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 247.78 |
| Downside Intraday Target | 230.97 |
| Upside Intraday Target | 284.63 |
| Upside Intraday Target | 304.67 |
| Upside Intraday Target | 267.82 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 264.60 | 255.00 | 287.85 | 251.00 | 0.029 times |
| 19 Thu Jun 2025 | 277.35 | 268.15 | 307.95 | 257.75 | 2.5 times |
| 13 Fri Jun 2025 | 266.85 | 261.00 | 275.00 | 255.10 | 0.565 times |
| 06 Fri Jun 2025 | 256.10 | 276.05 | 276.05 | 243.30 | 4.606 times |
| 30 Fri May 2025 | 276.05 | 268.50 | 287.75 | 263.10 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 264.60 | 276.05 | 307.95 | 243.30 | 1.479 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow