(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Cosco India is 1595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 256.95 | 281.40 | 281.40 | 252.00 | 13.349 times |
| 24 Tue Jun 2025 | 274.35 | 288.00 | 288.00 | 260.00 | 0.865 times |
| 23 Mon Jun 2025 | 264.60 | 255.00 | 287.85 | 251.00 | 0.186 times |
| 19 Thu Jun 2025 | 277.35 | 293.65 | 293.65 | 262.20 | 0.426 times |
| 18 Wed Jun 2025 | 276.45 | 307.95 | 307.95 | 266.65 | 1.524 times |
| 17 Tue Jun 2025 | 269.10 | 283.80 | 283.80 | 263.00 | 2.324 times |
| 16 Mon Jun 2025 | 258.95 | 268.15 | 269.45 | 257.75 | 2.223 times |
| 13 Fri Jun 2025 | 266.85 | 263.85 | 267.00 | 255.10 | 1.863 times |
| 12 Thu Jun 2025 | 262.55 | 270.00 | 270.00 | 260.00 | 0.359 times |
| 11 Wed Jun 2025 | 265.00 | 270.00 | 270.00 | 260.05 | 0.098 times |
Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.1, but if it comes above 259.1, then a intra day buy could be more profitable.
If you take a sell trade below 259.1, then use 259.1 as stoploss and 249.8 as target. However if you take a buy trade in stock , then use 259.1 as stoploss and 266.86 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 213.40 |
| Downside Target | 225.00 |
| Downside Target | 241.05 |
| Downside Target | 251.00 |
| Upside Target | 263.10 |
| Upside Target | 275.00 |
| Upside Target | 287.75 |
| Upside Target | 294.90 |
| Upside Target | 295.00 |
| Upside Target | 307.95 |
| Upside Target | 309.90 |
| Upside Target | 313.65 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 242.63 |
| Downside Intraday Target | 228.32 |
| Upside Intraday Target | 279.63 |
| Upside Intraday Target | 302.32 |
| Upside Intraday Target | 265.32 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 256.95 | 255.00 | 288.00 | 251.00 | 2.216 times |
| 19 Thu Jun 2025 | 277.35 | 268.15 | 307.95 | 257.75 | 2.5 times |
| 13 Fri Jun 2025 | 266.85 | 261.00 | 275.00 | 255.10 | 0.565 times |
| 06 Fri Jun 2025 | 256.10 | 276.05 | 276.05 | 243.30 | 4.606 times |
| 30 Fri May 2025 | 276.05 | 268.50 | 287.75 | 263.10 | 0.302 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 256.95 | 276.05 | 307.95 | 243.30 | 2.994 times |
| 30 Fri May 2025 | 276.05 | 280.00 | 295.00 | 244.00 | 1.694 times |
| 30 Wed Apr 2025 | 271.20 | 263.80 | 313.65 | 241.05 | 0.591 times |
| 28 Fri Mar 2025 | 235.30 | 226.10 | 294.90 | 213.40 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.64 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.64 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow