(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Cosco India is 2217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 343.35 | 331.50 | 348.05 | 331.10 | 0.548 times |
| 10 Fri May 2024 | 331.50 | 331.50 | 331.50 | 326.00 | 0.112 times |
| 09 Thu May 2024 | 325.00 | 334.00 | 337.70 | 324.70 | 0.679 times |
| 08 Wed May 2024 | 324.70 | 340.00 | 340.00 | 320.15 | 0.47 times |
| 07 Tue May 2024 | 332.80 | 339.25 | 353.25 | 325.10 | 0.768 times |
| 06 Mon May 2024 | 339.15 | 365.00 | 365.00 | 334.10 | 1.857 times |
| 03 Fri May 2024 | 351.45 | 362.95 | 362.95 | 341.00 | 0.901 times |
| 02 Thu May 2024 | 349.70 | 367.00 | 367.00 | 343.45 | 0.565 times |
| 30 Tue Apr 2024 | 353.40 | 371.00 | 371.00 | 350.20 | 1.013 times |
| 29 Mon Apr 2024 | 368.60 | 367.80 | 371.00 | 355.35 | 1.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 353.3 as stoploss in an intra day sell trade for a target of 324.87. However, stock will show a bullish move above 353.3.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 222.05 |
| Downside Target | 235.05 |
| Downside Target | 246.80 |
| Downside Target | 266.10 |
| Downside Target | 274.95 |
| Downside Target | 301.00 |
| Downside Target | 320.15 |
| Downside Target | 331.10 |
| Downside Target | 341.00 |
| Upside Target | 348.05 |
| Upside Target | 365.00 |
| Upside Target | 367.00 |
| Upside Target | 371.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 333.62 |
| Downside Intraday Target | 323.88 |
| Upside Intraday Target | 350.57 |
| Upside Intraday Target | 357.78 |
| Downside Intraday Target | 340.83 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 343.35 | 331.50 | 348.05 | 331.10 | 0.141 times |
| 10 Fri May 2024 | 331.50 | 365.00 | 365.00 | 320.15 | 0.869 times |
| 03 Fri May 2024 | 351.45 | 367.80 | 371.00 | 341.00 | 0.189 times |
| 26 Fri Apr 2024 | 354.20 | 266.10 | 388.20 | 266.10 | 13.19 times |
| 19 Fri Apr 2024 | 276.50 | 280.25 | 301.00 | 276.35 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 343.35 | 367.00 | 367.00 | 320.15 | 0.143 times |
| 30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
| 28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
| 29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow