(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Cosco India is 5826
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 368.60 | 367.80 | 371.00 | 355.35 | 0.758 times |
26 Fri Apr 2024 | 354.20 | 338.00 | 360.00 | 327.00 | 0.626 times |
25 Thu Apr 2024 | 337.40 | 388.20 | 388.20 | 329.95 | 2.767 times |
24 Wed Apr 2024 | 352.95 | 329.00 | 352.95 | 329.00 | 3.323 times |
23 Tue Apr 2024 | 320.90 | 288.50 | 320.90 | 288.50 | 2.005 times |
22 Mon Apr 2024 | 291.75 | 266.10 | 295.00 | 266.10 | 0.295 times |
19 Fri Apr 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 0 times |
18 Thu Apr 2024 | 280.75 | 288.95 | 290.00 | 276.35 | 0.134 times |
16 Tue Apr 2024 | 284.00 | 284.00 | 292.95 | 281.75 | 0.195 times |
15 Mon Apr 2024 | 284.00 | 280.25 | 301.00 | 280.25 | 0.354 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 369.9, for a target of 327.9 or 292.85
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 215.00 |
Downside Target | 222.05 |
Downside Target | 235.00 |
Downside Target | 246.80 |
Downside Target | 259.00 |
Downside Target | 266.10 |
Downside Target | 274.95 |
Downside Target | 301.00 |
Downside Target | 308.80 |
Downside Target | 310.00 |
Downside Target | 355.35 |
Upside Target | 371.00 |
Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 358.97 |
Downside Intraday Target | 349.33 |
Upside Intraday Target | 374.62 |
Upside Intraday Target | 380.63 |
Downside Intraday Target | 364.98 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 368.60 | 367.80 | 371.00 | 355.35 | 0.084 times |
26 Fri Apr 2024 | 354.20 | 266.10 | 388.20 | 266.10 | 13.19 times |
19 Fri Apr 2024 | 276.50 | 280.25 | 301.00 | 276.35 | 0.218 times |
12 Fri Apr 2024 | 295.35 | 268.00 | 308.80 | 259.00 | 1.863 times |
05 Fri Apr 2024 | 268.00 | 246.80 | 280.00 | 246.80 | 3.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 368.60 | 246.80 | 388.20 | 246.80 | 4.461 times |
28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.63 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.63 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow