(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Cosco India is 6655
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 332.80 | 339.25 | 353.25 | 325.10 | 0.256 times |
06 Mon May 2024 | 339.15 | 365.00 | 365.00 | 334.10 | 0.618 times |
03 Fri May 2024 | 351.45 | 362.95 | 362.95 | 341.00 | 0.3 times |
02 Thu May 2024 | 349.70 | 367.00 | 367.00 | 343.45 | 0.188 times |
30 Tue Apr 2024 | 353.40 | 371.00 | 371.00 | 350.20 | 0.337 times |
29 Mon Apr 2024 | 368.60 | 367.80 | 371.00 | 355.35 | 0.664 times |
26 Fri Apr 2024 | 354.20 | 338.00 | 360.00 | 327.00 | 0.548 times |
25 Thu Apr 2024 | 337.40 | 388.20 | 388.20 | 329.95 | 2.422 times |
24 Wed Apr 2024 | 352.95 | 329.00 | 352.95 | 329.00 | 2.909 times |
23 Tue Apr 2024 | 320.90 | 288.50 | 320.90 | 288.50 | 1.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.3 as stoploss in an intra day sell trade for a target of 314.59. However, stock will show a bullish move above 348.3.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 222.05 |
Downside Target | 235.05 |
Downside Target | 246.80 |
Downside Target | 259.00 |
Downside Target | 266.10 |
Downside Target | 274.95 |
Downside Target | 301.00 |
Downside Target | 325.10 |
Upside Target | 341.00 |
Upside Target | 365.00 |
Upside Target | 367.00 |
Upside Target | 371.00 |
Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 316.93 |
Downside Intraday Target | 301.07 |
Upside Intraday Target | 356.83 |
Upside Intraday Target | 380.87 |
Upside Intraday Target | 340.97 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 332.80 | 365.00 | 365.00 | 325.10 | 0.587 times |
03 Fri May 2024 | 351.45 | 367.80 | 371.00 | 341.00 | 0.189 times |
26 Fri Apr 2024 | 354.20 | 266.10 | 388.20 | 266.10 | 13.19 times |
19 Fri Apr 2024 | 276.50 | 280.25 | 301.00 | 276.35 | 0.218 times |
12 Fri Apr 2024 | 295.35 | 268.00 | 308.80 | 259.00 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 332.80 | 367.00 | 367.00 | 325.10 | 0.099 times |
30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
28 Thu Mar 2024 | 241.95 | 273.70 | 274.95 | 235.05 | 0.299 times |
29 Thu Feb 2024 | 262.00 | 302.80 | 305.00 | 251.00 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow