(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Cosco India is 3122
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 288.05 | 277.00 | 289.00 | 268.50 | 0.385 times |
22 Thu Feb 2024 | 279.20 | 290.00 | 290.00 | 276.00 | 0.739 times |
21 Wed Feb 2024 | 284.25 | 299.00 | 303.50 | 281.20 | 0.619 times |
20 Tue Feb 2024 | 295.40 | 305.00 | 305.00 | 288.05 | 0.822 times |
19 Mon Feb 2024 | 301.30 | 298.00 | 305.00 | 284.00 | 1.791 times |
16 Fri Feb 2024 | 289.40 | 275.00 | 290.00 | 266.60 | 1.92 times |
15 Thu Feb 2024 | 267.50 | 265.00 | 276.00 | 256.15 | 0.916 times |
14 Wed Feb 2024 | 257.55 | 258.20 | 267.00 | 251.10 | 0.675 times |
13 Tue Feb 2024 | 253.10 | 269.95 | 270.00 | 251.00 | 1.424 times |
12 Mon Feb 2024 | 263.65 | 264.60 | 271.80 | 260.05 | 0.486 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.6 as stoploss in an intra day sell trade for a target of 279.81. However, stock will show a bullish move above 293.6.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 195.60 |
Downside Target | 201.05 |
Downside Target | 215.00 |
Downside Target | 222.05 |
Downside Target | 232.00 |
Downside Target | 250.20 |
Downside Target | 261.45 |
Downside Target | 268.50 |
Downside Target | 278.95 |
Upside Target | 290.00 |
Upside Target | 296.00 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 269.37 |
Downside Intraday Target | 250.68 |
Upside Intraday Target | 305.87 |
Upside Intraday Target | 323.68 |
Downside Intraday Target | 287.18 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 288.05 | 298.00 | 305.00 | 268.50 | 0.803 times |
16 Fri Feb 2024 | 289.40 | 264.60 | 290.00 | 251.00 | 0.602 times |
09 Fri Feb 2024 | 264.55 | 296.00 | 296.00 | 261.45 | 1.211 times |
02 Fri Feb 2024 | 286.15 | 272.30 | 310.00 | 272.30 | 1.414 times |
25 Thu Jan 2024 | 272.30 | 273.00 | 278.95 | 250.20 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 288.05 | 302.80 | 305.00 | 251.00 | 0.473 times |
31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.11 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow