(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Cosco India is 4891
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 295.40 | 305.00 | 305.00 | 288.05 | 0.524 times |
19 Mon Feb 2024 | 301.30 | 298.00 | 305.00 | 284.00 | 1.143 times |
16 Fri Feb 2024 | 289.40 | 275.00 | 290.00 | 266.60 | 1.226 times |
15 Thu Feb 2024 | 267.50 | 265.00 | 276.00 | 256.15 | 0.585 times |
14 Wed Feb 2024 | 257.55 | 258.20 | 267.00 | 251.10 | 0.431 times |
13 Tue Feb 2024 | 253.10 | 269.95 | 270.00 | 251.00 | 0.909 times |
12 Mon Feb 2024 | 263.65 | 264.60 | 271.80 | 260.05 | 0.31 times |
09 Fri Feb 2024 | 264.55 | 280.00 | 280.00 | 264.00 | 0.389 times |
08 Thu Feb 2024 | 277.65 | 270.20 | 280.00 | 267.30 | 0.684 times |
07 Wed Feb 2024 | 274.20 | 270.00 | 282.90 | 264.05 | 1.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.7, but if it comes below 291.7, then a intra day sell could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 276.73 as target. However if you take a buy trade in stock , then use 291.7 as stoploss and 309.6 as target.
Share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Target | 195.60 |
Downside Target | 201.05 |
Downside Target | 215.00 |
Downside Target | 222.05 |
Downside Target | 232.00 |
Downside Target | 250.20 |
Downside Target | 261.45 |
Downside Target | 272.30 |
Downside Target | 278.95 |
Downside Target | 290.00 |
Upside Target | 296.00 |
Upside Target | 305.00 |
Upside Target | 310.00 |
Intraday share price targets for Cosco India (CoscoIndia)
Target Type | Value |
Downside Intraday Target | 284.6 |
Downside Intraday Target | 273.8 |
Upside Intraday Target | 305.6 |
Upside Intraday Target | 315.8 |
Downside Intraday Target | 294.8 |
Weekly technical analysis of Cosco India (CoscoIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 295.40 | 298.00 | 305.00 | 284.00 | 0.482 times |
16 Fri Feb 2024 | 289.40 | 264.60 | 290.00 | 251.00 | 0.602 times |
09 Fri Feb 2024 | 264.55 | 296.00 | 296.00 | 261.45 | 1.211 times |
02 Fri Feb 2024 | 286.15 | 272.30 | 310.00 | 272.30 | 1.414 times |
25 Thu Jan 2024 | 272.30 | 273.00 | 278.95 | 250.20 | 1.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 295.40 | 302.80 | 305.00 | 251.00 | 0.431 times |
31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow