(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Cosco India is 5132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 263.65 | 264.60 | 271.80 | 260.05 | 0.296 times |
| 09 Fri Feb 2024 | 264.55 | 280.00 | 280.00 | 264.00 | 0.371 times |
| 08 Thu Feb 2024 | 277.65 | 270.20 | 280.00 | 267.30 | 0.651 times |
| 07 Wed Feb 2024 | 274.20 | 270.00 | 282.90 | 264.05 | 1.25 times |
| 06 Tue Feb 2024 | 263.60 | 272.00 | 280.00 | 261.45 | 2.872 times |
| 05 Mon Feb 2024 | 280.40 | 296.00 | 296.00 | 272.00 | 0.333 times |
| 02 Fri Feb 2024 | 286.15 | 298.85 | 298.85 | 286.15 | 0.286 times |
| 01 Thu Feb 2024 | 286.00 | 302.80 | 302.90 | 285.50 | 0.293 times |
| 31 Wed Jan 2024 | 295.55 | 300.00 | 302.90 | 290.00 | 0.375 times |
| 30 Tue Jan 2024 | 291.55 | 299.50 | 310.00 | 282.00 | 1.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.2 as stoploss in an intra day buy trade for a target of 273.18. However, stock will show a bearish move below 261.2.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.60 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 222.05 |
| Downside Target | 232.00 |
| Downside Target | 250.20 |
| Downside Target | 256.05 |
| Upside Target | 271.80 |
| Upside Target | 278.95 |
| Upside Target | 282.80 |
| Upside Target | 296.00 |
| Upside Target | 302.90 |
| Upside Target | 310.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 258.53 |
| Downside Intraday Target | 253.42 |
| Upside Intraday Target | 270.28 |
| Upside Intraday Target | 276.92 |
| Upside Intraday Target | 265.17 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 263.65 | 264.60 | 271.80 | 260.05 | 0.054 times |
| 09 Fri Feb 2024 | 264.55 | 296.00 | 296.00 | 261.45 | 1.211 times |
| 02 Fri Feb 2024 | 286.15 | 272.30 | 310.00 | 272.30 | 1.414 times |
| 25 Thu Jan 2024 | 272.30 | 273.00 | 278.95 | 250.20 | 1.572 times |
| 19 Fri Jan 2024 | 265.70 | 282.50 | 282.80 | 256.05 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 263.65 | 302.80 | 302.90 | 260.05 | 0.25 times |
| 31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.05 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow