(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Cosco India is 5216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 274.20 | 270.00 | 282.90 | 264.05 | 1.23 times |
| 06 Tue Feb 2024 | 263.60 | 272.00 | 280.00 | 261.45 | 2.826 times |
| 05 Mon Feb 2024 | 280.40 | 296.00 | 296.00 | 272.00 | 0.328 times |
| 02 Fri Feb 2024 | 286.15 | 298.85 | 298.85 | 286.15 | 0.281 times |
| 01 Thu Feb 2024 | 286.00 | 302.80 | 302.90 | 285.50 | 0.288 times |
| 31 Wed Jan 2024 | 295.55 | 300.00 | 302.90 | 290.00 | 0.368 times |
| 30 Tue Jan 2024 | 291.55 | 299.50 | 310.00 | 282.00 | 1.928 times |
| 29 Mon Jan 2024 | 297.05 | 272.30 | 299.00 | 272.30 | 1.584 times |
| 25 Thu Jan 2024 | 272.30 | 266.00 | 275.00 | 251.40 | 1.216 times |
| 24 Wed Jan 2024 | 256.05 | 264.80 | 264.80 | 250.20 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.7 or till 248.7. Use a stoploss of 274.38 and if the stock hits stoploss, then it can shoot up till 286.05
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 195.60 |
| Downside Target | 201.05 |
| Downside Target | 215.00 |
| Downside Target | 222.05 |
| Downside Target | 232.00 |
| Downside Target | 250.20 |
| Downside Target | 256.05 |
| Downside Target | 261.45 |
| Downside Target | 272.30 |
| Upside Target | 278.95 |
| Upside Target | 290.00 |
| Upside Target | 296.00 |
| Upside Target | 302.90 |
| Upside Target | 310.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 258.43 |
| Downside Intraday Target | 242.67 |
| Upside Intraday Target | 292.98 |
| Upside Intraday Target | 311.77 |
| Upside Intraday Target | 277.22 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 274.20 | 296.00 | 296.00 | 261.45 | 0.985 times |
| 02 Fri Feb 2024 | 286.15 | 272.30 | 310.00 | 272.30 | 1.414 times |
| 25 Thu Jan 2024 | 272.30 | 273.00 | 278.95 | 250.20 | 1.572 times |
| 19 Fri Jan 2024 | 265.70 | 282.50 | 282.80 | 256.05 | 0.219 times |
| 12 Fri Jan 2024 | 278.35 | 255.00 | 290.00 | 234.95 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 274.20 | 302.80 | 302.90 | 261.45 | 0.198 times |
| 31 Wed Jan 2024 | 295.55 | 230.00 | 310.00 | 222.05 | 2.325 times |
| 29 Fri Dec 2023 | 228.10 | 228.75 | 235.00 | 215.00 | 1.33 times |
| 30 Thu Nov 2023 | 219.25 | 219.50 | 232.00 | 201.05 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.34 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.34 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow