Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets

Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Nrb Bearings is 23872

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 293.30 290.60 294.00 283.75 0.695 times
25 Wed Jun 2025 290.60 291.25 295.60 288.65 0.406 times
24 Tue Jun 2025 289.05 285.00 292.25 285.00 1.084 times
23 Mon Jun 2025 284.45 289.20 289.90 279.65 1.78 times
19 Thu Jun 2025 276.40 273.65 294.95 272.90 3.146 times
18 Wed Jun 2025 271.15 268.00 272.25 262.10 0.461 times
17 Tue Jun 2025 268.55 270.00 275.00 252.65 1.916 times
16 Mon Jun 2025 252.45 257.40 257.40 247.55 0.176 times
13 Fri Jun 2025 254.65 253.45 257.60 250.25 0.305 times
12 Thu Jun 2025 258.60 269.00 270.05 257.30 0.602 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.9, for a target of 282.1 or 271.37

Share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Target 191.45
Downside Target 199.40
Downside Target 208.15
Downside Target 233.00
Downside Target 247.00
Downside Target 255.95
Downside Target 261.70
Downside Target 276.85
Downside Target 279.65
Downside Target 281.80
Upside Target 294.95
Upside Target 295.60

Intraday share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Intraday Target 283.43
Downside Intraday Target 273.57
Upside Intraday Target 299.38
Upside Intraday Target 305.47
Downside Intraday Target 289.52

Weekly technical analysis of Nrb Bearings (NrbBearings)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 293.30 289.20 295.60 279.65 0.696 times
19 Thu Jun 2025 276.40 257.40 294.95 247.55 2.263 times
13 Fri Jun 2025 254.65 265.00 278.00 250.25 1.492 times
06 Fri Jun 2025 268.10 270.00 276.85 261.70 0.816 times
30 Fri May 2025 269.90 278.00 281.80 264.00 0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearings (NrbBearings)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 293.30 270.00 295.60 247.55 0.647 times
30 Fri May 2025 269.90 215.75 281.80 208.15 1.347 times
30 Wed Apr 2025 217.30 203.05 247.00 199.40 1.053 times
28 Fri Mar 2025 202.15 203.10 233.00 191.45 1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearings (NrbBearings)

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.02 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.02 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nrb Bearings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme