Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets

Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Nrb Bearings is 9083

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 268.55 270.00 275.00 252.65 5.035 times
16 Mon Jun 2025 252.45 257.40 257.40 247.55 0.464 times
13 Fri Jun 2025 254.65 253.45 257.60 250.25 0.802 times
12 Thu Jun 2025 258.60 269.00 270.05 257.30 1.583 times
11 Wed Jun 2025 268.55 271.05 271.25 267.00 0.323 times
10 Tue Jun 2025 269.65 278.00 278.00 269.00 1.198 times
09 Mon Jun 2025 272.40 265.00 273.00 264.90 2.711 times
06 Fri Jun 2025 268.10 270.00 272.15 266.30 0.446 times
05 Thu Jun 2025 266.50 274.80 274.80 265.60 0.931 times
04 Wed Jun 2025 266.25 266.20 269.35 263.30 0.358 times

Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 274.5 or till 282.1. Use a stoploss of 268.19 and if this stock hits its stoploss, then it can fall down till 261.89

Share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Target 191.45
Downside Target 199.40
Downside Target 208.15
Downside Target 233.00
Downside Target 247.00
Downside Target 255.95
Upside Target 275.00
Upside Target 276.85
Upside Target 278.00
Upside Target 278.75
Upside Target 281.80

Intraday share price targets for Nrb Bearings (NrbBearings)

Target Type Value
Downside Intraday Target 252.4
Downside Intraday Target 236.25
Upside Intraday Target 279.85
Upside Intraday Target 291.15
Downside Intraday Target 263.7

Weekly technical analysis of Nrb Bearings (NrbBearings)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 268.55 257.40 275.00 247.55 0.831 times
13 Fri Jun 2025 254.65 265.00 278.00 250.25 1.492 times
06 Fri Jun 2025 268.10 270.00 276.85 261.70 0.816 times
30 Fri May 2025 269.90 278.00 281.80 264.00 0.329 times
23 Fri May 2025 277.90 267.30 278.75 259.35 0.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearings (NrbBearings)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 268.55 270.00 278.00 247.55 0.294 times
30 Fri May 2025 269.90 215.75 281.80 208.15 1.347 times
30 Wed Apr 2025 217.30 203.05 247.00 199.40 1.053 times
28 Fri Mar 2025 202.15 203.10 233.00 191.45 1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearings (NrbBearings)

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.71 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.

Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nrb Bearings charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme