(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Nrb Bearings is 20020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 284.45 | 289.20 | 289.90 | 279.65 | 2.123 times |
| 19 Thu Jun 2025 | 276.40 | 273.65 | 294.95 | 272.90 | 3.751 times |
| 18 Wed Jun 2025 | 271.15 | 268.00 | 272.25 | 262.10 | 0.549 times |
| 17 Tue Jun 2025 | 268.55 | 270.00 | 275.00 | 252.65 | 2.284 times |
| 16 Mon Jun 2025 | 252.45 | 257.40 | 257.40 | 247.55 | 0.21 times |
| 13 Fri Jun 2025 | 254.65 | 253.45 | 257.60 | 250.25 | 0.364 times |
| 12 Thu Jun 2025 | 258.60 | 269.00 | 270.05 | 257.30 | 0.718 times |
| 11 Wed Jun 2025 | 268.55 | 271.05 | 271.25 | 267.00 | 0.147 times |
| 10 Tue Jun 2025 | 269.65 | 278.00 | 278.00 | 269.00 | 0.544 times |
| 09 Mon Jun 2025 | 272.40 | 265.00 | 273.00 | 264.90 | 1.23 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.6, for a target of 275.3 or 268.4
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 233.00 |
| Downside Target | 247.00 |
| Downside Target | 255.95 |
| Downside Target | 261.70 |
| Downside Target | 276.85 |
| Downside Target | 279.65 |
| Downside Target | 281.80 |
| Upside Target | 289.90 |
| Upside Target | 294.95 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 279.43 |
| Downside Intraday Target | 274.42 |
| Upside Intraday Target | 289.68 |
| Upside Intraday Target | 294.92 |
| Upside Intraday Target | 284.67 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 284.45 | 289.20 | 289.90 | 279.65 | 0.312 times |
| 19 Thu Jun 2025 | 276.40 | 257.40 | 294.95 | 247.55 | 2.263 times |
| 13 Fri Jun 2025 | 254.65 | 265.00 | 278.00 | 250.25 | 1.492 times |
| 06 Fri Jun 2025 | 268.10 | 270.00 | 276.85 | 261.70 | 0.816 times |
| 30 Fri May 2025 | 269.90 | 278.00 | 281.80 | 264.00 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 284.45 | 270.00 | 294.95 | 247.55 | 0.545 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
| 28 Fri Mar 2025 | 202.15 | 203.10 | 233.00 | 191.45 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.11 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.11 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow