(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Nrb Bearings is 18030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 270.95 | 264.90 | 271.70 | 257.60 | 0.333 times |
| 13 Mon Jan 2025 | 258.80 | 263.25 | 272.40 | 255.50 | 1.647 times |
| 10 Fri Jan 2025 | 270.00 | 281.50 | 281.50 | 266.70 | 0.91 times |
| 09 Thu Jan 2025 | 278.25 | 284.95 | 284.95 | 276.50 | 0.358 times |
| 08 Wed Jan 2025 | 282.10 | 281.20 | 286.15 | 276.65 | 1.196 times |
| 07 Tue Jan 2025 | 275.65 | 276.95 | 283.15 | 274.80 | 0.911 times |
| 06 Mon Jan 2025 | 276.95 | 293.25 | 293.25 | 275.00 | 2.31 times |
| 03 Fri Jan 2025 | 290.05 | 287.30 | 292.00 | 286.20 | 0.615 times |
| 02 Thu Jan 2025 | 287.55 | 287.50 | 290.30 | 285.55 | 0.381 times |
| 01 Wed Jan 2025 | 286.35 | 281.00 | 287.70 | 278.00 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.7, but if it comes above 272.7, then a intra day buy could be more profitable.
If you take a sell trade below 272.7, then use 272.7 as stoploss and 263.4 as target. However if you take a buy trade in stock , then use 272.7 as stoploss and 280.49 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 255.50 |
| Downside Target | 266.70 |
| Upside Target | 272.40 |
| Upside Target | 292.00 |
| Upside Target | 293.25 |
| Upside Target | 298.15 |
| Upside Target | 298.30 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 314.70 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 260.17 |
| Downside Intraday Target | 249.38 |
| Upside Intraday Target | 277.07 |
| Upside Intraday Target | 283.18 |
| Downside Intraday Target | 266.28 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 270.95 | 263.25 | 272.40 | 255.50 | 0.348 times |
| 10 Fri Jan 2025 | 270.00 | 293.25 | 293.25 | 266.70 | 1.619 times |
| 03 Fri Jan 2025 | 290.05 | 281.45 | 292.00 | 276.70 | 2.013 times |
| 27 Fri Dec 2024 | 280.15 | 282.15 | 284.85 | 275.95 | 0.54 times |
| 20 Fri Dec 2024 | 281.40 | 296.00 | 298.30 | 280.00 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 270.95 | 281.00 | 293.25 | 255.50 | 0.41 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow