(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Nrb Bearings is 12181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 287.55 | 287.50 | 290.30 | 285.55 | 0.564 times |
| 01 Wed Jan 2025 | 286.35 | 281.00 | 287.70 | 278.00 | 1.49 times |
| 31 Tue Dec 2024 | 280.65 | 278.00 | 282.40 | 276.70 | 0.987 times |
| 30 Mon Dec 2024 | 277.85 | 281.45 | 282.10 | 277.20 | 1.244 times |
| 27 Fri Dec 2024 | 280.15 | 281.95 | 281.95 | 278.00 | 0.797 times |
| 26 Thu Dec 2024 | 279.80 | 282.05 | 284.85 | 278.10 | 0.338 times |
| 24 Tue Dec 2024 | 282.30 | 279.95 | 284.55 | 277.40 | 0.828 times |
| 23 Mon Dec 2024 | 280.90 | 282.15 | 284.65 | 275.95 | 0.617 times |
| 20 Fri Dec 2024 | 281.40 | 285.45 | 292.00 | 280.00 | 1.986 times |
| 19 Thu Dec 2024 | 286.45 | 289.50 | 289.50 | 282.25 | 0.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.5 or till 271.3. Use a stoploss of 289.9 and if the stock hits stoploss, then it can shoot up till 298.35
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 275.95 |
| Upside Target | 298.15 |
| Upside Target | 298.30 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 308.65 |
| Upside Target | 314.70 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 279.4 |
| Downside Intraday Target | 271.25 |
| Upside Intraday Target | 293 |
| Upside Intraday Target | 298.45 |
| Downside Intraday Target | 284.85 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 287.55 | 281.45 | 290.30 | 276.70 | 1.661 times |
| 27 Fri Dec 2024 | 280.15 | 282.15 | 284.85 | 275.95 | 0.54 times |
| 20 Fri Dec 2024 | 281.40 | 296.00 | 298.30 | 280.00 | 0.514 times |
| 13 Fri Dec 2024 | 294.95 | 300.60 | 308.65 | 287.05 | 0.58 times |
| 06 Fri Dec 2024 | 301.40 | 293.95 | 314.70 | 291.50 | 3.231 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 287.55 | 281.00 | 290.30 | 278.00 | 0.059 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.21 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.21 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow