(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Nrb Bearings is 14527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 282.10 | 281.20 | 286.15 | 276.65 | 1.485 times |
| 07 Tue Jan 2025 | 275.65 | 276.95 | 283.15 | 274.80 | 1.13 times |
| 06 Mon Jan 2025 | 276.95 | 293.25 | 293.25 | 275.00 | 2.867 times |
| 03 Fri Jan 2025 | 290.05 | 287.30 | 292.00 | 286.20 | 0.763 times |
| 02 Thu Jan 2025 | 287.55 | 287.50 | 290.30 | 285.55 | 0.473 times |
| 01 Wed Jan 2025 | 286.35 | 281.00 | 287.70 | 278.00 | 1.249 times |
| 31 Tue Dec 2024 | 280.65 | 278.00 | 282.40 | 276.70 | 0.828 times |
| 30 Mon Dec 2024 | 277.85 | 281.45 | 282.10 | 277.20 | 1.043 times |
| 27 Fri Dec 2024 | 280.15 | 281.95 | 281.95 | 278.00 | 0.669 times |
| 26 Thu Dec 2024 | 279.80 | 282.05 | 284.85 | 278.10 | 0.284 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.8 as stoploss in an intra day buy trade for a target of 285.93. However, stock will show a bearish move below 278.8.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 242.80 |
| Downside Target | 258.75 |
| Downside Target | 274.80 |
| Upside Target | 293.25 |
| Upside Target | 298.15 |
| Upside Target | 298.30 |
| Upside Target | 301.70 |
| Upside Target | 306.50 |
| Upside Target | 308.65 |
| Upside Target | 314.70 |
| Upside Target | 337.20 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 273.52 |
| Downside Intraday Target | 264.93 |
| Upside Intraday Target | 291.97 |
| Upside Intraday Target | 301.83 |
| Upside Intraday Target | 283.38 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 282.10 | 293.25 | 293.25 | 274.80 | 1.258 times |
| 03 Fri Jan 2025 | 290.05 | 281.45 | 292.00 | 276.70 | 2.013 times |
| 27 Fri Dec 2024 | 280.15 | 282.15 | 284.85 | 275.95 | 0.54 times |
| 20 Fri Dec 2024 | 281.40 | 296.00 | 298.30 | 280.00 | 0.514 times |
| 13 Fri Dec 2024 | 294.95 | 300.60 | 308.65 | 287.05 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 282.10 | 281.00 | 293.25 | 274.80 | 0.272 times |
| 31 Tue Dec 2024 | 280.65 | 293.95 | 314.70 | 275.95 | 1.442 times |
| 29 Fri Nov 2024 | 291.50 | 264.85 | 306.50 | 258.75 | 1.027 times |
| 31 Thu Oct 2024 | 258.35 | 301.70 | 301.70 | 242.80 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.65 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.65 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow